Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

AEX ALL-SHARE INDEX


ISIN:
NL0000249100
WKN:
-
2024/10/18 18:05:02
Price
1,178.86 EUR
Difference 0.91% (10.67)

General attributes

ISIN NL0000249100
Symbol -
Country -
Instruments in index 122
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
FAGRON N.V... 18.82 +0.43
COMPAGNIE ... 84.78 +0.24
RETAIL EST... 64.90 +0.15
AIR FRANCE... 9.096 +0.15

Flop 5

Name   Price +|- (%)   Trend
WAREHOUSES... 22.34 -5.02
ONWARD MED... 5.94 -1.66
AEDIFICA N... 63.00 -0.63
EURONEXT N... 102.50 -0.10

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/10/18 18:05:02
Price
1,178.86 EUR
Difference 0.91% (10.67)

General attributes

ISIN NL0000249100
Symbol -
Country -
Security type Index
Instruments in index 122

Market data

Open1,168.18 EUR
High1,179.64 EUR
Low1,168.18 EUR
Close (prev. day)1,168.19 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+0.67%+20.10%+7.12%
Perf (abs.)+7.86+197.31+78.34
Beta---
Volatility15.7513.7817.39
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,179.53 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,185.56 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,209.41 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,158.21 EUR (0)
YTD High | date1,281.55 EUR (2024/07/15)
YTD Low | date1,038.90 EUR (2024/01/17)
52 Weeks High | date1,281.55 EUR (2024/07/15)
52 Weeks Low | date956.88 EUR (2023/10/23)

Page 4 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ONWARD MEDICAL NV EUR0.12
NL0015000HT4
5.94 -1.66%
-0.10
 
24/10/18
17:35:00
87,740
527,992.00
PB HOLDING N.V.
NL0000336303
2.74 -2.14%
-0.06
 
24/10/18
17:08:42
6,050
16,636.00
PERSHING SQUARE HOLDINGS ...
GG00BPFJTF46
48.25 0.52%
0.25
 
24/10/18
17:35:21
15,951
763,255.00
PHARMING GROUP N.V.
NL0010391025
0.8115 2.01%
0.02
 
24/10/18
17:35:27
4,471,658
3,617,666.00
POSTNL N.V.
NL0009739416
1.132 1.16%
0.01
 
24/10/18
17:35:13
1,012,429
1,148,202.00
PROSUS N.V.
NL0013654783
39.34 2.18%
0.84
 
24/10/18
17:35:32
4,973,480
196,230,706.00
RANDSTAD N.V.
NL0000379121
43.59 2.13%
0.91
 
24/10/18
17:36:26
502,793
21,938,296.00
RELX PLC
GB00B2B0DG97
44.36 -1.25%
-0.56
 
24/10/18
17:39:09
1,205,585
53,290,815.00
RENEWI PLC
GB00BNR4T868
7.56 -0.53%
-0.04
 
24/10/18
17:29:30
18,512
140,327.00
RETAIL ESTATES S.A.
BE0003720340
64.90 0.15%
0.10
 
24/10/18
17:35:00
8,268
536,357.00
SBM OFFSHORE N.V.
NL0000360618
16.86 -1.00%
-0.17
 
24/10/18
17:38:23
276,042
4,682,202.00
SHELL PLC
GB00BP6MXD84
30.73 -0.74%
-0.23
 
24/10/18
17:35:14
6,024,790
186,007,454.00
SIF HOLDING N.V.
NL0011660485
14.04 -1.13%
-0.16
 
24/10/18
17:35:06
23,819
336,379.00
SIGNIFY N.V.
NL0011821392
22.40 1.08%
0.24
 
24/10/18
17:35:26
255,165
5,727,162.00
SLIGRO FOOD GROUP N.V.
NL0000817179
12.24 -0.81%
-0.10
 
24/10/18
17:35:29
32,789
403,265.00
SPEAR INVESTMENTS I B.V. ...
NL0015000NM7
9.00 -3.23%
-0.30
 
24/09/18
09:00:28
600
5,400.00
TETRAGON FINANCIAL GROUP ...
GG00B1RMC548
12.20 -2.01%
-0.25
 
24/10/18
17:35:18
33,784
410,324.00
THE LONDON TUNNELS PLC OR...
GB00BS28ZN53
2.18 0.00%
0.00
 
 
24/10/18
15:28:43
4,871
9,760.00
THEON INTERNATIONAL PLC E...
CY0200751713
9.27 -0.43%
-0.04
 
24/10/18
17:35:12
116,500
1,081,762.00
TITAN N.V.
NL0010389508
1.40 -1.41%
-0.02
 
24/10/18
13:28:36
125
174.00
TKH GROUP NV CVA
NL0000852523
38.02 0.58%
0.22
 
24/10/18
17:35:06
44,155
1,682,023.00
TOMTOM NV
NL0013332471
5.12 2.09%
0.11
 
24/10/18
17:35:24
160,090
820,514.00
UNILEVER PLC
GB00B10RZP78
58.00 -0.58%
-0.34
 
24/10/18
17:37:28
1,949,131
111,776,233.00
UNIVERSAL MUSIC GROUP B.V...
NL0015000IY2
24.07 -0.12%
-0.03
 
24/10/18
17:35:05
1,500,386
36,095,950.00
VALUE 8 N.V.
NL0010661864
5.80 1.75%
0.10
 
24/10/18
17:23:31
6,120
35,304.00
VAN LANSCHOT KEMPEN NV
NL0000302636
44.80 0.22%
0.10
 
24/10/18
17:35:16
28,269
1,266,028.00
VASTNED RETAIL N.V.
NL0000288918
24.85 1.64%
0.40
 
24/10/18
17:35:26
6,363
157,474.00
VIVORYON THERAPEUTICS AG
NL00150002Q7
2.39 1.27%
0.03
 
24/10/18
17:35:06
85,770
204,806.00
VOLTA FINANCE LTD.
GG00B1GHHH78
5.40 0.93%
0.05
 
24/10/18
16:42:23
1,017
5,492.00
WAREHOUSES DE PAUW S.C.A.
BE0974349814
22.34 -5.02%
-1.18
 
24/10/18
17:35:01
496,051
11,165,101.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.