Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

AIR FRANCE-KLM SA


ISIN:
FR001400J770
WKN:
3112
2024/04/30 17:37:03
Price
9.638 EUR
Difference -4.29% (-0.43)

General attributes

ISINFR001400J770
SymbolAF
ExchangeEuronext Paris
CurrencyEUR
SectorTransport
Security typeStock
Market cap (m)2,531 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open9.614 EUR
High9.82 EUR
Low9.548 EUR
Close (prev. day)10.07 EUR
VWAP9.66759 EUR
Volume (pcs)2,302,272
Trading volume22,257,421.00
Number of trades4,719
Last size3,000

Futures and Options

Related Futures23
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/30 17:37:03
Price
9.638 EUR
Difference -4.29% (-0.43)

General attributes

ISINFR001400J770
SymbolAF
ExchangeEuronext Paris
CurrencyEUR
SectorTransport
Security typeStock
Market cap (m)2,531 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open9.614 EUR
High9.82 EUR
Low9.548 EUR
Close (prev. day)10.07 EUR
VWAP9.66759 EUR
Volume (pcs)2,302,272
Trading volume22,257,421.00
Number of trades4,719
Last size3,000

Performance and Risk

6m1y3y
Perf (%)-11.87%-38.55%-58.78%
Perf (abs.)-1.30-6.05-13.74
Beta1.491.131.27
Volatility41.0936.6943.78
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)9.816 EUR (1,613,597)
Ø price 30 days | Ø volume 30 days (pcs.)9.810 EUR (1,821,825)
Ø price 100 days | Ø volume 100 days (pcs.)11.216 EUR (1,770,628)
Ø price 250 days | Ø volume 250 days (pcs.)13.015 EUR (1,522,492)
YTD High | date13.828 EUR (2024/01/02)
YTD Low | date9.008 EUR (2024/04/16)
52 Weeks High | date18.035 EUR (2023/06/14)
52 Weeks Low | date9.008 EUR (2024/04/16)

All listings for AIR FRANCE-KLM SA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/04/3015:309.556 EUR0.049
Vienna Stock Exchange2024/04/3015:339.588 EUR0.034
Tradegate2024/04/3022:269.632 EUR0.2992
Stuttgart2024/04/3016:159.672 EUR0.0015
Munich2024/04/3008:0010.01 EUR0.001
London Stock Exchange European Trade Reporting2024/04/3017:309.651 EUR0.002
Hanover2024/04/3008:119.90 EUR0.003
Hamburg2024/04/3009:039.676 EUR0.002
Frankfurt2024/04/3016:579.60 EUR0.037
FINRA other OTC Issues2024/04/2915:3010.45 USD0.001
Euronext Paris2024/04/3017:379.638 EUR22.264,719
Euronext Milan MTF Trading After Hours2024/04/1218:009.864 EUR0.013
Euronext Milan MTF Global Equity Market2024/04/3017:449.688 EUR0.1442
Duesseldorf2024/04/3008:129.89 EUR0.001
Berlin2024/04/3008:0810.015 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1013&ID_TYPE_IMAGE_LOGO=2

Contact Details

AIR FRANCE-KLM SA
- -
7 Rue du Cirque - 75008 Paris
Telefon: +33-1-43-17-20-20
Fax: +
E-mail: mail.airfranceklmfinance@airfrance.fr

Company Profile

-

Members of Management Board

Benjamin SmithChairman of Managing Board
Adriaan den HeijerMember of Executive Committee
Alexandre BoissyMember of Executive Committee
Angus ClarkeMember of Executive Committee
Anne BrachetMember of Executive Committee
Anne RigailMember of Executive Committee
Constance ThioMember of Executive Committee
Henri de PeyrelongueMember of Executive Committee
Marjan RintelMember of Executive Committee
Oltion CarkaxhijaMember of Executive Committee
Pierre-Olivier BandetMember of Executive Committee
Steven ZaatMember of Executive Committee

Board of directors

Anne-Marie CoudercChairman of Supervisory Board
Dirk-Jan van den BergMember of Supervisory Board
Alain BellemareMember of Supervisory Board
Alexander Rijn WynaendtsMember of Supervisory Board
Anne-Marie IdracMember of Supervisory Board
Cees't C. HartMember of Supervisory Board
Didier DagueMember of Supervisory Board
Florence ParlyMember of Supervisory Board
Gwenaëlle Avice-HuetMember of Supervisory Board
Isabelle BouillotMember of Supervisory Board
Jian WangMember of Supervisory Board
Leni M. T. BoerenMember of Supervisory Board
Michel Delli-ZottiMember of Supervisory Board
Nicolas ForetzMember of Supervisory Board
Pascal BouchiatMember of Supervisory Board
Terence TilgenkampMember of Supervisory Board
Yann LericheMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.