2024/10/15 08:03:41 | |
---|---|
Price | |
8.346 EUR | |
Difference | -1.09% (-0.09) |
ISIN | FR001400J770 |
Symbol | AF |
Exchange | Frankfurt |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 2,294 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 8.346 EUR |
High | 8.346 EUR |
Low | 8.346 EUR |
Close (prev. day) | 8.438 EUR |
VWAP | 8.4085 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | 23 |
Related Options | - |
Date | Headline | Download | |
2024/10/14 | Aktienempfehlungen Österreich | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/27 | Aktienempfehlungen Global | ||
2024/09/23 | Aktienempfehlungen Österreich | ||
2024/09/11 | Global Equity Ratings |
2024/10/15 08:03:41 | |
---|---|
Price | |
8.346 EUR | |
Difference | -1.09% (-0.09) |
ISIN | FR001400J770 |
Symbol | AF |
Exchange | Frankfurt |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 2,294 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 8.346 EUR |
High | 8.346 EUR |
Low | 8.346 EUR |
Close (prev. day) | 8.438 EUR |
VWAP | 8.4085 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1y | 3y | |
Perf (%) | -9.62% | -30.07% | -60.74% |
Perf (abs.) | -0.89 | -3.59 | -12.91 |
Beta | 0.76 | 1.02 | 1.29 |
Volatility | 38.30 | 38.89 | 45.55 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8.399 EUR (347) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8.409 EUR (1,674) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8.554 EUR (1,299) |
Ø price 250 days | Ø volume 250 days (pcs.) | 10.161 EUR (1,213) |
YTD High | date | 13.540 EUR (2024/01/02) |
YTD Low | date | 7.424 EUR (2024/08/05) |
52 Weeks High | date | 13.860 EUR (2023/12/20) |
52 Weeks Low | date | 7.424 EUR (2024/08/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/15 | 17:35 | 8.764 EUR | 0.14 | 19 |
Vienna Stock Exchange | 2024/10/15 | 15:30 | 8.706 EUR | 0.00 | 3 |
Tradegate | 2024/10/15 | 22:26 | 8.744 EUR | 0.25 | 105 |
Stuttgart | 2024/10/15 | 15:32 | 8.714 EUR | 0.00 | 8 |
Munich | 2024/10/15 | 17:27 | 8.776 EUR | 0.00 | 3 |
London Stock Exchange European Trade Reporting | 2024/10/15 | 17:30 | 8.773 EUR | 0.01 | 1 |
Hanover | 2024/10/15 | 17:25 | 8.778 EUR | 0.00 | 4 |
Hamburg | 2024/10/15 | 17:25 | 8.778 EUR | 0.01 | 3 |
Frankfurt | 2024/10/15 | 08:03 | 8.346 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/10/01 | 15:45 | 9.53 USD | 0.00 | 2 |
Euronext Paris | 2024/10/15 | 17:35 | 8.736 EUR | 17.51 | 2,966 |
Euronext Milan MTF Trading After Hours | 2024/10/02 | 18:09 | 8.238 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/10/15 | 17:44 | 8.77 EUR | 0.15 | 51 |
Duesseldorf | 2024/10/15 | 08:19 | 8.394 EUR | 0.00 | 2 |
Berlin | 2024/10/15 | 08:08 | 8.402 EUR | 0.00 | 2 |
AIR FRANCE-KLM SA |
- - |
7 Rue du Cirque - 75008 Paris |
Telefon: +33-1-43-17-20-20 |
Fax: + |
E-mail: mail.airfranceklmfinance@airfrance.fr |
- |
Benjamin Smith | Chairman of Managing Board |
Adriaan den Heijer | Member of Executive Committee |
Alexandre Boissy | Member of Executive Committee |
Angus Clarke | Member of Executive Committee |
Anne Brachet | Member of Executive Committee |
Anne Rigail | Member of Executive Committee |
Constance Thio | Member of Executive Committee |
Henri de Peyrelongue | Member of Executive Committee |
Marjan Rintel | Member of Executive Committee |
Oltion Carkaxhija | Member of Executive Committee |
Pierre-Olivier Bandet | Member of Executive Committee |
Steven Zaat | Member of Executive Committee |
Anne-Marie Couderc | Chairman of Supervisory Board |
Dirk-Jan van den Berg | Member of Supervisory Board |
Alain Bellemare | Member of Supervisory Board |
Alexander Rijn Wynaendts | Member of Supervisory Board |
Anne-Marie Idrac | Member of Supervisory Board |
Cees't C. Hart | Member of Supervisory Board |
Céline Fornaro | Member of Supervisory Board |
Didier Dague | Member of Supervisory Board |
Florence Parly | Member of Supervisory Board |
Gwenaëlle Avice-Huet | Member of Supervisory Board |
Isabelle Bouillot | Member of Supervisory Board |
Jian Wang | Member of Supervisory Board |
Leni M. T. Boeren | Member of Supervisory Board |
Michel Delli-Zotti | Member of Supervisory Board |
Nicolas Foretz | Member of Supervisory Board |
Pascal Bouchiat | Member of Supervisory Board |
Terence Tilgenkamp | Member of Supervisory Board |
Yann Leriche | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.