Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

PROSUS N.V.


ISIN:
NL0013654783
WKN:
-

2024/03/18 17:35:25
Price
27.315 EUR
Difference 0.74% (0.20)

General attributes

ISINNL0013654783
SymbolPRX
ExchangeEuronext Amsterdam
CurrencyEUR
SectorCommerce
Security typeStock
Market cap (m)69,594 EUR
BenchmarkAMSTERDAM EXCHANGES INDEX

Market data

Bid (Bid size)27.20 EUR (20)
Ask (Ask size)27.50 EUR (69)
Open27.505 EUR
High27.825 EUR
Low27.265 EUR
Close (prev. day)27.115 EUR
VWAP27.438064 EUR
Volume (pcs)2,491,486
Trading volume68,361,552.00
Number of trades9,147
Last size923

Futures and Options

Related Futures46
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/18 17:35:25
Price
27.315 EUR
Difference 0.74% (0.20)

General attributes

ISINNL0013654783
SymbolPRX
ExchangeEuronext Amsterdam
CurrencyEUR
SectorCommerce
Security typeStock
Market cap (m)69,594 EUR
BenchmarkAMSTERDAM EXCHANGES INDEX

Market data

Bid (Bid size)27.20 EUR (20)
Ask (Ask size)27.50 EUR (69)
Open27.505 EUR
High27.825 EUR
Low27.265 EUR
Close (prev. day)27.115 EUR
VWAP27.438064 EUR
Volume (pcs)2,491,486
Trading volume68,361,552.00
Number of trades9,147
Last size923

Performance and Risk

6m1y3y
Perf (%)-5.70%-8.32%-35.97%
Perf (abs.)-1.65-2.48-15.34
Beta1.551.441.50
Volatility35.6435.3645.68
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)27.406 EUR (3,914,552)
Ø price 30 days | Ø volume 30 days (pcs.)27.922 EUR (2,823,359)
Ø price 100 days | Ø volume 100 days (pcs.)28.255 EUR (3,290,183)
Ø price 250 days | Ø volume 250 days (pcs.)29.324 EUR (3,367,378)
YTD High | date29.950 EUR (2024/02/13)
YTD Low | date25.005 EUR (2024/01/22)
52 Weeks High | date33.414 EUR (2023/07/31)
52 Weeks Low | date23.755 EUR (2023/12/22)

All listings for PROSUS N.V.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/03/1817:3527.38 EUR0.017
Vienna Stock Exchange2024/03/1809:0527.795 EUR0.003
Tradegate2024/03/1822:2627.305 EUR0.28154
Stuttgart2024/03/1817:1527.37 EUR0.0313
Munich2024/03/1808:0027.155 EUR0.002
London Stock Exchange European Trade Reporting2024/03/1817:3027.4625 EUR0.074
Hanover2024/03/1808:1227.44 EUR0.003
Hamburg2024/03/1808:0527.155 EUR0.003
Frankfurt2024/03/1819:0527.34 EUR0.043
FINRA other OTC Issues2024/03/1417:1829.805 USD0.012
Euronext Milan MTF Trading After Hours---0.00-
Euronext Amsterdam2024/03/1817:3527.315 EUR68.369,147
Duesseldorf2024/03/1808:1027.265 EUR0.003
Berlin2024/03/1821:5027.31 EUR0.0016
BX Swiss2024/03/1818:0026.48 CHF0.011

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=141950&ID_TYPE_IMAGE_LOGO=2

Contact Details

PROSUS NV
- -
Taurusavenue 105-15 - 2132 LS Hoofddorp
Telefon: +31-23-569-23-00
Fax: +
E-mail: communications@prosus.com

Company Profile

-

Members of Management Board

Bob van DijkChairman of Managing Board
Aileen O'TooleMember of Executive Committee
Basil (Vasili) SgourdosMember of Executive Committee
David TudorMember of Executive Committee
Ervin TuMember of Executive Committee
Pat KolekMember of Executive Committee
Phuthi Mahanyele-DabengwaMember of Executive Committee

Board of directors

Jacobus Petrus BekkerChairman of Supervisory Board
Angelien G. Z. KemnaMember of Supervisory Board
Debra MeyerMember of Supervisory Board
Rachel JaftaMember of Supervisory Board
Craig EnensteinMember of Supervisory Board
Francis Lehlohonolo LeteleMember of Supervisory Board
Hendrik du ToitMember of Supervisory Board
Jacobus StofbergMember of Supervisory Board
Manisha GirotraMember of Supervisory Board
Mark SorourMember of Supervisory Board
Roberto Oliveira de LimaMember of Supervisory Board
Sharmistha DubeyMember of Supervisory Board
Stephan PacakMember of Supervisory Board
Vasileios SgourdosMember of Supervisory Board
Ying XuMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.