2024/09/26 18:05:02 | |
---|---|
Price | |
1,199.80 EUR | |
Difference | 1.25% (14.80) |
ISIN | NL0000249100 |
Symbol | - |
Country | - |
Instruments in index | 122 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
LAVIDE HOL... | 0.374 | +17.61 | |
PROSUS N.V... | 38.90 | +14.19 | |
VIVORYON T... | 2.39 | +11.94 | |
APERAM S.A... | 26.98 | +8.79 | |
CORBION N.... | 25.66 | +7.72 |
Name | Price | +|- (%) | Trend |
BENEVOLENT... | 0.716 | -92.73 | |
VIVORYON T... | 2.39 | -87.12 | |
ALFEN NV E... | 13.16 | -86.22 | |
CM.COM NV | 6.60 | -82.98 | |
EASE2PAY N... | 0.52 | -81.17 |
2024/09/26 18:05:02 | |
---|---|
Price | |
1,199.80 EUR | |
Difference | 1.25% (14.80) |
ISIN | NL0000249100 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 122 |
Open | 1,185.01 EUR |
High | 1,203.91 EUR |
Low | 1,185.01 EUR |
Close (prev. day) | 1,185.00 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +0.62% | +22.98% | +8.71% |
Perf (abs.) | +7.36 | +224.20 | +96.08 |
Beta | - | - | - |
Volatility | 14.90 | 13.36 | 17.45 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,184.94 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,187.18 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,215.34 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,144.57 EUR (0) |
YTD High | date | 1,281.55 EUR (2024/07/15) |
YTD Low | date | 1,038.90 EUR (2024/01/17) |
52 Weeks High | date | 1,281.55 EUR (2024/07/15) |
52 Weeks Low | date | 956.88 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AALBERTS N.V. NL0000852564 |
36.28 | 4.37% 1.52 |
|
24/09/26 17:35:25 |
178,919 6,451,096.00 |
ABN AMRO BANK N.V. DR EAC... NL0011540547 |
16.46 | 1.82% 0.30 |
|
24/09/26 17:38:21 |
2,902,723 47,669,348.00 |
ACCSYS TECHNOLOGIES PLC GB00BQQFX454 |
0.615 | -1.44% -0.01 |
|
24/09/26 17:35:20 |
171,698 105,781.00 |
ACOMO NV NL0000313286 |
17.76 | 0.00% 0.00 |
|
24/09/26 17:35:27 |
17,265 306,287.00 |
ADYEN NV NL0012969182 |
1,391.00 | 3.21% 43.20 |
|
24/09/26 17:36:02 |
77,640 107,986,302.00 |
AEDIFICA NV BE0003851681 |
64.00 | -0.16% -0.10 |
|
24/09/26 17:35:26 |
76,043 4,870,638.00 |
AEGON N.V. BMG0112X1056 |
5.78 | 1.55% 0.09 |
|
24/09/26 17:36:15 |
5,381,174 31,047,916.00 |
AFC AJAX N.V. NL0000018034 |
10.20 | -0.49% -0.05 |
|
24/09/26 17:35:13 |
3,059 30,935.00 |
AGILITY REAL ESTATE INC. VGG885761061 |
0.062 | -0.80% -0.00 |
|
24/09/24 09:00:17 |
328 20.00 |
AIR FRANCE-KLM SA FR001400J770 |
9.172 | 2.83% 0.25 |
|
24/09/26 17:37:19 |
2,509,685 23,169,487.00 |
AKZO NOBEL N.V. NL0013267909 |
62.02 | 4.69% 2.78 |
|
24/09/26 17:35:20 |
719,032 44,087,910.00 |
ALFEN NV EUR0.10 NL0012817175 |
13.16 | 5.20% 0.65 |
|
24/09/26 17:36:37 |
893,011 11,815,523.00 |
ALLFUNDS GROUP PLC EUR0.0... GB00BNTJ3546 |
5.35 | 3.28% 0.17 |
|
24/09/26 17:35:02 |
407,899 2,169,148.00 |
ALMUNDA PROFESSIONALS NV NL0010696704 |
1.19 | 4.39% 0.05 |
|
24/09/25 17:28:21 |
2,968 3,410.00 |
ALUMEXX NV NL0012194724 |
1.25 | 0.81% 0.01 |
|
24/09/26 17:17:23 |
750 933.00 |
AMG CRITICAL MATERIALS NV NL0000888691 |
16.27 | 2.91% 0.46 |
|
24/09/26 17:35:15 |
243,087 3,963,649.00 |
APERAM S.A. LU0569974404 |
26.98 | 4.25% 1.10 |
|
24/09/26 17:35:23 |
283,714 7,599,212.00 |
ARCADIS N.V. NL0006237562 |
62.00 | 0.24% 0.15 |
|
24/09/26 17:35:07 |
337,258 20,956,720.00 |
ARCELORMITTAL S.A. LU1598757687 |
23.26 | 4.73% 1.05 |
|
24/09/26 17:38:27 |
5,088,393 117,566,391.00 |
ASM INTERNATIONAL N.V. NL0000334118 |
580.60 | 2.04% 11.60 |
|
24/09/26 17:38:16 |
155,314 91,128,625.00 |
ASML HOLDING N.V. NL0010273215 |
759.80 | 3.37% 24.80 |
|
24/09/26 17:39:10 |
896,153 684,401,895.00 |
ASR NEDERLAND N.V. NL0011872643 |
44.10 | 0.82% 0.36 |
|
24/09/26 17:35:10 |
324,581 14,247,371.00 |
AVANTIUM NV NL0012047823 |
1.904 | -0.42% -0.01 |
|
24/09/26 17:35:22 |
240,895 459,191.00 |
AZERION GROUP N.V EUR0.01 NL00150006Z9 |
1.36 | -9.33% -0.14 |
|
24/09/26 17:35:04 |
132,103 187,602.00 |
B&S GROUP SA EUR0.06 LU1789205884 |
4.685 | 0.11% 0.01 |
|
24/09/26 17:35:08 |
11,217 52,396.00 |
BANIJAY GROUP N.V. EUR0.0... NL0015000X07 |
8.95 | 0.00% 0.00 |
|
24/09/26 09:00:26 |
1 8.95 |
BASIC-FIT N.V. NL0011872650 |
22.84 | 1.15% 0.26 |
|
24/09/26 17:36:01 |
309,953 7,116,308.00 |
BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
112.65 | 3.21% 3.50 |
|
24/09/26 17:39:08 |
464,785 52,714,605.00 |
BENEVOLENTAI EUR0.001 CLA... LU2355630455 |
0.716 | 0.85% 0.01 |
|
24/09/26 17:35:20 |
22,887 16,254.00 |
BEVER HOLDING, N.V. NL0000285278 |
3.20 | 11.11% 0.32 |
|
24/09/23 11:30:28 |
2 6.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.