2022/05/19 22:45:34 | |
---|---|
Price | |
20,181.92 CAD | |
Difference | 0.40% (80.54) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Instruments in index | 235 |
Type of index | Price Index |
Security type | Index |
Open | 19,927.12 CAD |
High | 20,336.12 CAD |
Low | 19,907.27 CAD |
Close (prev. day) | 20,101.38 CAD |
Trading volume (m) | 259,831,623 |
Volume (pcs) | 5,256,250,851,616 |
Name | Price | +|- (%) | Trend |
ATS AUTOMA... | 34.69 | +11.94 |
![]() |
LIGHTSPEED... | 22.36 | +10.11 |
![]() |
FORTUNA SI... | 3.40 | +9.85 |
![]() |
CONVERGE T... | 7.25 | +9.68 |
![]() |
IAMGOLD CO... | 2.28 | +9.36 |
![]() |
Name | Price | +|- (%) | Trend |
BRP INC. | 88.21 | -5.52 |
![]() |
CASCADES I... | 10.19 | -4.32 |
![]() |
CELESTICA ... | 10.69 | -4.14 |
![]() |
PRIMO WATE... | 13.51 | -3.68 |
![]() |
BROOKFIELD... | 27.80 | -2.93 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/05/10 |
![]() |
Marktkommentar |
![]() |
2022/05/04 |
![]() |
Global Equity Ratings |
![]() |
2022/05/04 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/04/27 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/04/19 |
![]() |
Global Strategy 2Q22 |
![]() |
2022/05/19 22:45:34 | |
---|---|
Price | |
20,181.92 CAD | |
Difference | 0.40% (80.54) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Security type | Index |
Instruments in index | 235 |
Open | 19,927.12 CAD |
High | 20,336.12 CAD |
Low | 19,907.27 CAD |
Close (prev. day) | 20,101.38 CAD |
Trading volume (m) | 259,831,623 |
Volume (pcs) | 5,256,250,851,616 |
6m | 1y | 3y | |
Perf (%) | -6.37% | +3.94% | +23.05% |
Perf (abs.) | -1,373.11 | +764.89 | +3,780.17 |
Beta | - | - | - |
Volatility | 15.23 | 12.32 | 21.35 |
Ø price 5 days | Ø volume 5 days (pcs.) | 20,216.11 CAD (279,538,416) |
Ø price 30 days | Ø volume 30 days (pcs.) | 20,952.99 CAD (270,095,268) |
Ø price 100 days | Ø volume 100 days (pcs.) | 21,229.23 CAD (277,423,557) |
Ø price 250 days | Ø volume 250 days (pcs.) | 20,835.36 CAD (242,307,041) |
YTD High | date | 22,213.07 CAD (2022/04/05) |
YTD Low | date | 19,480.00 CAD (2022/05/12) |
52 Weeks High | date | 22,213.07 CAD (2022/04/05) |
52 Weeks Low | date | 19,420.59 CAD (2021/05/20) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTAGE ENERGY LTD. CA00791P1071 |
10.21 | 0.29% 0.03 |
![]() |
22/05/19 22:00:00 |
473,009 4,812,674.39 |
AECON GROUP INC. CA00762V1094 |
14.51 | 0.42% 0.06 |
![]() |
22/05/19 22:00:00 |
135,651 1,974,264.45 |
AIR CANADA INC. CA0089118776 |
20.99 | -0.24% -0.05 |
![]() |
22/05/19 22:00:00 |
1,903,445 40,172,240.46 |
ALACER GOLD CORP - |
- | -% - |
|
- - |
- - |
ALGONQUIN POWER & UTILITI... CA0158571053 |
18.47 | 0.60% 0.11 |
![]() |
22/05/19 22:15:43 |
2,182,041 40,196,508.47 |
ALLIED PROPERTIES REAL ES... CA0194561027 |
38.76 | -0.26% -0.10 |
![]() |
22/05/19 22:15:43 |
184,332 7,161,680.50 |
ALTAGAS LTD CA0213611001 |
29.67 | 0.20% 0.06 |
![]() |
22/05/19 22:00:00 |
571,140 16,904,364.86 |
ALTUS GROUP LTD CA02215R1073 |
44.44 | 0.77% 0.34 |
![]() |
22/05/19 22:00:00 |
90,213 4,018,593.73 |
ARC RESOURCES LTD. CA00208D4084 |
17.77 | 0.79% 0.14 |
![]() |
22/05/19 22:15:43 |
4,309,554 77,082,873.59 |
ARITZIA INC. CA04045U1021 |
36.93 | 0.74% 0.27 |
![]() |
22/05/19 22:00:00 |
410,188 15,354,520.98 |
ARTIS REAL ESTATE INVESTM... CA04315L1058 |
12.61 | 1.29% 0.16 |
![]() |
22/05/19 22:00:00 |
384,588 4,826,607.22 |
ATCO LTD. CLASS I CA0467894006 |
46.66 | -0.55% -0.26 |
![]() |
22/05/19 22:00:00 |
186,951 8,720,859.54 |
ATS AUTOMATION TOOLING SY... CA0019401052 |
34.69 | 11.94% 3.70 |
![]() |
22/05/19 22:00:00 |
746,111 25,972,880.33 |
AURORA CANNABIS INC CA05156X8843 |
3.89 | 4.57% 0.17 |
![]() |
22/05/19 22:15:47 |
1,805,338 6,980,988.24 |
B2GOLD CORP CA11777Q2099 |
5.32 | 4.72% 0.24 |
![]() |
22/05/19 22:00:00 |
3,218,826 17,098,855.95 |
BADGER INFRASTRUCTURE SOL... CA0565331026 |
28.84 | 0.49% 0.14 |
![]() |
22/05/19 22:00:00 |
44,251 1,279,470.35 |
BALLARD POWER SYSTEMS INC... CA0585861085 |
9.50 | 6.62% 0.59 |
![]() |
22/05/19 22:00:00 |
1,647,776 15,436,247.02 |
BANK OF MONTREAL CA0636711016 |
130.79 | -1.28% -1.70 |
![]() |
22/05/19 22:15:47 |
2,589,115 339,898,566.22 |
BANK OF NOVA SCOTIA CA0641491075 |
80.48 | -0.20% -0.16 |
![]() |
22/05/19 22:15:43 |
2,306,731 185,617,150.78 |
BARRICK GOLD CORP CA0679011084 |
26.56 | 4.36% 1.11 |
![]() |
22/05/19 22:00:00 |
14,534,306 385,647,456.87 |
BAUSCH HEALTH COMPANIES I... CA0717341071 |
13.00 | 1.33% 0.17 |
![]() |
22/05/19 22:00:00 |
919,875 11,902,512.02 |
BAYTEX ENERGY CORP CA07317Q1054 |
6.43 | 1.10% 0.07 |
![]() |
22/05/19 22:15:47 |
4,380,157 28,157,015.78 |
BCE INC. CA05534B7604 |
67.09 | -1.80% -1.23 |
![]() |
22/05/19 22:00:00 |
4,627,094 310,975,973.29 |
BIRCHCLIFF ENERGY LTD. CA0906971035 |
10.64 | -0.56% -0.06 |
![]() |
22/05/19 22:00:00 |
1,417,082 14,997,012.64 |
BLACKBERRY LTD CA09228F1036 |
7.69 | 1.32% 0.10 |
![]() |
22/05/19 22:00:00 |
2,157,677 16,554,087.11 |
BOARDWALK REAL ESTATE INV... CA0966311064 |
49.75 | -0.86% -0.43 |
![]() |
22/05/19 22:00:00 |
189,040 9,422,340.33 |
BOMBARDIER INC. CA0977512007 |
1.21 | 1.68% 0.02 |
![]() |
22/05/19 22:00:00 |
4,283,461 5,141,854.07 |
BORALEX INC. CLASS A CA09950M3003 |
39.95 | 1.40% 0.55 |
![]() |
22/05/19 22:15:43 |
347,354 13,831,462.60 |
BOYD GROUP SERVICES INC. CA1033101082 |
147.77 | 1.34% 1.95 |
![]() |
22/05/19 22:00:00 |
61,295 9,119,662.28 |
BROOKFIELD ASSET MGMT INC... CA1125851040 |
59.35 | 0.34% 0.20 |
![]() |
22/05/19 22:15:43 |
2,812,224 166,940,694.23 |
BROOKFIELD BUSINESS PARTN... BMG162341090 |
27.80 | -2.93% -0.84 |
![]() |
22/05/19 22:00:00 |
126,596 3,531,899.81 |
BROOKFIELD INFRASTRUCTURE... BMG162521014 |
77.62 | -1.06% -0.83 |
![]() |
22/05/19 22:15:43 |
271,574 21,043,431.29 |
BROOKFIELD RENEWABLE PART... BMG162581083 |
45.32 | 1.59% 0.71 |
![]() |
22/05/19 22:00:00 |
137,948 6,256,917.88 |
BRP INC. CA05577W2004 |
88.21 | -5.52% -5.15 |
![]() |
22/05/19 22:00:00 |
378,616 33,675,712.34 |
CAE INC. CA1247651088 |
29.32 | -1.87% -0.56 |
![]() |
22/05/19 22:00:00 |
507,764 14,902,079.97 |
CAMECO CORP. CA13321L1085 |
29.62 | 0.20% 0.06 |
![]() |
22/05/19 22:00:00 |
2,007,111 59,891,972.48 |
CANACCORD GENUITY GROUP I... CA1348011091 |
9.88 | -0.60% -0.06 |
![]() |
22/05/19 22:00:00 |
109,924 1,092,759.14 |
CANADA GOOSE HOLDINGS INC... CA1350861060 |
26.75 | 9.01% 2.21 |
![]() |
22/05/19 22:15:48 |
1,020,711 26,678,870.49 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
68.53 | -0.72% -0.50 |
![]() |
22/05/19 22:15:47 |
1,702,155 116,783,181.74 |
CANADIAN NATIONAL RAILWAY... CA1363751027 |
142.10 | -2.12% -3.08 |
![]() |
22/05/19 22:15:47 |
2,284,228 324,726,170.08 |
CANADIAN NATURAL RESOURCE... CA1363851017 |
79.19 | 0.52% 0.41 |
![]() |
22/05/19 22:15:47 |
8,092,974 640,170,649.46 |
CANADIAN PACIFIC RAILWAY ... CA13645T1003 |
87.98 | -2.29% -2.06 |
![]() |
22/05/19 22:15:43 |
1,665,752 146,828,973.27 |
CANADIAN TIRE CORP LTD. CA1366812024 |
166.97 | -1.20% -2.03 |
![]() |
22/05/19 22:15:43 |
270,567 45,207,917.12 |
CANADIAN UTILITIES LTD. CA1367178326 |
39.70 | -0.95% -0.38 |
![]() |
22/05/19 22:00:00 |
706,587 28,055,121.01 |
CANADIAN WESTERN BANK CA13677F1018 |
32.16 | -1.20% -0.39 |
![]() |
22/05/19 22:15:43 |
259,771 8,399,034.44 |
CANFOR CORPORATION CA1375761048 |
24.49 | 0.70% 0.17 |
![]() |
22/05/19 22:00:00 |
205,259 5,054,094.17 |
CANOPY GROWTH CORP CA1380351009 |
7.51 | 4.60% 0.33 |
![]() |
22/05/19 22:00:00 |
1,971,502 14,641,911.52 |
CAPITAL POWER CORP. CA14042M1023 |
44.90 | -0.27% -0.12 |
![]() |
22/05/19 22:15:47 |
338,414 15,212,549.73 |
CAPSTONE COPPER CORP, CA14071L1085 |
5.02 | 6.13% 0.29 |
![]() |
22/05/19 22:00:00 |
2,108,855 10,460,096.87 |
CARGOJET INC. CA14179V5036 |
149.30 | 1.25% 1.84 |
![]() |
22/05/19 22:00:00 |
26,848 4,010,094.02 |
CASCADES INC. CA1469001053 |
10.19 | -4.32% -0.46 |
![]() |
22/05/19 22:00:00 |
286,742 2,949,423.41 |
CCL INDUSTRIES INC. CA1249003098 |
60.47 | -0.79% -0.48 |
![]() |
22/05/19 22:00:00 |
350,662 21,332,642.52 |
CDN APARTMENT PROP REAL E... CA1349211054 |
48.36 | 1.09% 0.52 |
![]() |
22/05/19 22:15:43 |
515,677 24,969,626.25 |
CELESTICA INC. CA15101Q1081 |
13.67 | -4.14% -0.59 |
![]() |
22/05/19 22:15:47 |
144,060 1,988,239.26 |
CENOVUS ENERGY INC. CA15135U1093 |
27.07 | 1.35% 0.36 |
![]() |
22/05/19 22:15:43 |
6,676,045 179,358,024.27 |
CENTERRA GOLD INC. CA1520061021 |
10.81 | 6.08% 0.62 |
![]() |
22/05/19 22:00:00 |
603,889 6,508,579.77 |
CGI INC. CLASS A CA12532H1047 |
105.90 | 1.84% 1.91 |
![]() |
22/05/19 22:15:48 |
546,438 57,781,167.01 |
CHARTWELL RETIREMENT RESI... CA16141A1030 |
12.54 | 2.37% 0.29 |
![]() |
22/05/19 22:00:00 |
597,576 7,446,195.43 |
CHOICE PROPERTIES REAL ES... CA17039A1066 |
14.80 | -0.74% -0.11 |
![]() |
22/05/19 22:00:00 |
287,789 4,275,512.56 |
CI FINANCIAL CORP CA1254911003 |
14.67 | -0.88% -0.13 |
![]() |
22/05/19 22:00:00 |
685,746 10,101,259.66 |
COGECO COMMUNICATIONS INC... CA19239C1068 |
102.18 | -0.27% -0.28 |
![]() |
22/05/19 22:00:00 |
77,967 7,976,546.07 |
COLLIERS INTERNATIONAL GR... CA1946931070 |
142.74 | 0.88% 1.25 |
![]() |
22/05/19 22:00:00 |
83,514 11,992,338.45 |
CONSTELLATION SOFTWARE IN... CA21037X1006 |
1,954.63 | 0.83% 16.09 |
![]() |
22/05/19 22:00:00 |
34,659 68,399,364.58 |
CONVERGE TECHNOLOGY SOLUT... CA21250C1068 |
7.25 | 9.68% 0.64 |
![]() |
22/05/19 22:00:00 |
744,027 5,313,274.82 |
CRESCENT POINT ENERGY COR... CA22576C1014 |
9.76 | 1.88% 0.18 |
![]() |
22/05/19 22:00:00 |
6,563,475 63,595,085.64 |
CROMBIE REAL ESTATE INVES... CA2271071094 |
16.98 | -0.53% -0.09 |
![]() |
22/05/19 22:00:00 |
105,954 1,802,011.20 |
CRONOS GROUP INC. CA22717L1013 |
4.37 | 1.63% 0.07 |
![]() |
22/05/19 22:15:47 |
234,329 1,022,924.80 |
CT REAL ESTATE INVESTMENT... CA1264621006 |
17.13 | -0.35% -0.06 |
![]() |
22/05/19 22:00:00 |
95,714 1,639,816.29 |
DENISON MINES CORP CA2483561072 |
1.42 | 0.71% 0.01 |
![]() |
22/05/19 22:00:00 |
2,441,144 3,476,434.79 |
DESCARTES SYSTEMS GROUP I... CA2499061083 |
77.04 | 0.54% 0.41 |
![]() |
22/05/19 22:00:00 |
99,399 7,710,319.10 |
DOCEBO INC. CA25609L1058 |
44.03 | 4.78% 2.01 |
![]() |
22/05/19 22:00:00 |
123,073 5,303,222.12 |
DOLLARAMA INC. CA25675T1075 |
66.02 | 0.15% 0.10 |
![]() |
22/05/19 22:15:43 |
691,807 45,451,666.59 |
DREAM INDUSTRIAL REAL EST... CA26153W1095 |
13.81 | -0.22% -0.03 |
![]() |
22/05/19 22:15:47 |
819,019 11,333,589.87 |
DREAM OFFICE REIT CA26153P1045 |
23.13 | -0.30% -0.07 |
![]() |
22/05/19 22:00:00 |
67,654 1,569,309.56 |
DUNDEE PRECIOUS METALS IN... CA2652692096 |
7.77 | 7.02% 0.51 |
![]() |
22/05/19 22:00:00 |
428,886 3,281,562.39 |
DYE & DURHAM LTD COM NPV CA2674881040 |
21.61 | 0.05% 0.01 |
![]() |
22/05/19 22:00:00 |
320,066 6,872,349.90 |
ECN CAPITAL CORP. CA26829L1076 |
5.99 | 1.01% 0.06 |
![]() |
22/05/19 22:00:00 |
609,327 3,674,254.81 |
ELDORADO GOLD CORP. CA2849025093 |
10.90 | 6.34% 0.65 |
![]() |
22/05/19 22:15:47 |
369,696 3,989,096.86 |
ELEMENT FLEET MANAGEMENT ... CA2861812014 |
13.70 | 0.00% 0.00 |
|
22/05/19 22:15:43 |
1,289,855 17,780,270.05 |
EMERA INC. CA2908761018 |
63.30 | 0.05% 0.03 |
![]() |
22/05/19 22:15:43 |
1,188,991 75,149,389.87 |
EMPIRE CO. LTD. CA2918434077 |
40.00 | -1.45% -0.59 |
![]() |
22/05/19 22:15:43 |
386,743 15,544,470.22 |
ENBRIDGE INC. CA29250N1050 |
56.94 | -0.14% -0.08 |
![]() |
22/05/19 22:15:43 |
9,506,209 540,802,101.88 |
ENDEAVOUR SILVER CORP CA29258Y1034 |
4.71 | 7.29% 0.32 |
![]() |
22/05/19 22:00:00 |
357,872 1,671,693.89 |
ENERGY FUELS INC. CA2926717083 |
7.71 | 2.25% 0.17 |
![]() |
22/05/19 22:00:00 |
837,060 6,474,682.38 |
ENERPLUS CORP CA2927661025 |
16.11 | -0.56% -0.09 |
![]() |
22/05/19 22:00:00 |
1,521,166 24,611,660.76 |
ENGHOUSE SYSTEMS LTD. CA2929491041 |
33.79 | 1.38% 0.46 |
![]() |
22/05/19 22:00:00 |
102,926 3,484,272.01 |
EQUINOX GOLD CORP. CA29446Y5020 |
7.52 | 7.28% 0.51 |
![]() |
22/05/19 22:00:00 |
646,200 4,801,432.56 |
EQUITABLE GROUP INC. CA2945051027 |
60.27 | -0.40% -0.24 |
![]() |
22/05/19 22:00:00 |
64,848 3,911,876.41 |
ERO COPPER CORP. CA2960061091 |
15.48 | 6.17% 0.90 |
![]() |
22/05/19 22:15:48 |
309,457 4,727,850.56 |
EXCHANGE INCOME CORPORATI... CA3012831077 |
45.06 | -0.66% -0.30 |
![]() |
22/05/19 22:15:47 |
52,131 2,360,287.32 |
FAIRFAX FINANCIAL HOLDING... CA3039011026 |
690.43 | 0.31% 2.11 |
![]() |
22/05/19 22:15:43 |
45,935 31,687,774.48 |
FINNING INTERNATIONAL INC... CA3180714048 |
33.14 | 1.13% 0.37 |
![]() |
22/05/19 22:00:00 |
302,881 10,014,839.73 |
FIRST CAPITAL REAL ESTATE... CA31890B1031 |
15.30 | -0.97% -0.15 |
![]() |
22/05/19 22:15:43 |
592,402 9,126,792.55 |
FIRST MAJESTIC SILVER COR... CA32076V1031 |
10.68 | 5.53% 0.56 |
![]() |
22/05/19 22:00:00 |
902,974 9,669,419.57 |
FIRST QUANTUM MINERALS LI... CA3359341052 |
36.58 | 5.75% 1.99 |
![]() |
22/05/19 22:15:43 |
1,428,446 52,090,467.28 |
FIRSTSERVICE CORP. CA33767E2024 |
153.87 | -0.07% -0.11 |
![]() |
22/05/19 22:00:00 |
158,081 24,365,231.89 |
FORTIS INC. CA3495531079 |
63.34 | -0.33% -0.21 |
![]() |
22/05/19 22:15:48 |
3,070,350 194,307,454.21 |
FORTUNA SILVER MINES INC. CA3499151080 |
4.35 | 9.85% 0.39 |
![]() |
22/05/19 22:00:00 |
804,447 3,459,782.69 |
FRANCO-NEVADA CORP CA3518581051 |
178.00 | 3.49% 6.00 |
![]() |
22/05/19 22:40:34 |
387,730 68,805,857.71 |
FREEHOLD ROYALTIES LTD. CA3565001086 |
14.66 | 0.76% 0.11 |
![]() |
22/05/19 22:00:00 |
388,581 5,672,783.12 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.