Index

Look for:

Products

Print version

2021/04/21 23:13:30
Price
19,143.25 CAD
Difference	0.54% (102.47)

General attributes

ISIN	XC0009695252
Symbol	0000
Country	Canada
Instruments in index	230
Type of index	Price Index
Security type	Index

Market data

Open	19,022.88 CAD
High	19,152.82 CAD
Low	19,022.88 CAD
Close (prev. day)	19,040.78 CAD
Trading volume (m)	168,590,522
Volume (pcs)	3,211,408,928,091

Top 5

Name	Price	+\|- (%)	Trend
ORGANIGRAM...	2.55	+8.16
AURORA CAN...	8.17	+6.13
WESTPORT F...	6.385	+5.97
ENDEAVOUR ...	5.73	+5.45
LIGHTSPEED...	85.09	+5.40

Flop 5

Name	Price	+\|- (%)	Trend
WEST FRASE...	96.50	-6.37
CANFOR COR...	31.64	-2.83
BOYD GROUP...	224.95	-2.20
KINAXIS IN...	153.00	-1.87
SPIN MASTE...	40.78	-1.85

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2021/04/08	Global Equity Ratings
2021/04/08	Aktienempfehlungen Global
2021/04/01	Global Equity Ratings
2021/04/01	Aktienempfehlungen Global
2021/03/23	Global Strategy Q2 2021

2021/04/21 23:13:30
Price
19,143.25 CAD
Difference	0.54% (102.47)

General attributes

ISIN	XC0009695252
Symbol	0000
Country	Canada
Security type	Index
Instruments in index	230

Market data

Open	19,022.88 CAD
High	19,152.82 CAD
Low	19,022.88 CAD
Close (prev. day)	19,040.78 CAD
Trading volume (m)	168,590,522
Volume (pcs)	3,211,408,928,091

Performance and Risk

	6m	1y	3y
Perf (%)	+17.95%	+37.33%	+23.63%
Perf (abs.)	+2,913.02	+5,203.19	+3,658.93
Beta	-	-	-
Volatility	12.05	14.39	20.90

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	19,212.34 CAD (200,088,237)
Ø price 30 days \| Ø volume 30 days (pcs.)	18,962.54 CAD (241,165,192)
Ø price 100 days \| Ø volume 100 days (pcs.)	18,207.25 CAD (256,811,814)
Ø price 250 days \| Ø volume 250 days (pcs.)	16,845.16 CAD (254,961,631)
YTD High \| date	19,380.68 CAD (2021/04/16)
YTD Low \| date	17,297.75 CAD (2021/01/29)
52 Weeks High \| date	19,380.68 CAD (2021/04/16)
52 Weeks Low \| date	14,112.95 CAD (2020/04/22)

Page 1 of 3

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
ACUITYADS HOLDINGS INC. CA00510L1067	13.76	4.64% 0.61		21/04/21 22:00:00	576,678 7,822,660.85
AECON GROUP INC. CA00762V1094	19.39	-1.27% -0.25		21/04/21 22:00:00	234,016 4,544,713.81
AGNICO EAGLE MINES LTD. CA0084741085	84.00	0.35% 0.29		21/04/21 22:21:31	432,490 36,456,374.90
AIR CANADA INC. CA0089118776	23.64	1.63% 0.38		21/04/21 22:21:31	3,685,372 86,452,843.50
ALACER GOLD CORP CA0106791084	9.47	-0.94% -0.09		20/09/18 22:00:00	4,591,753 43,575,910.50
ALAMOS GOLD INC. CA0115321089	11.15	1.00% 0.11		21/04/21 22:00:00	694,501 7,733,653.76
ALGONQUIN POWER & UTILITI... CA0158571053	20.42	0.25% 0.05		21/04/21 22:00:00	1,631,390 33,329,864.96
ALIMENTATION COUCHE-TARD ... CA01626P4033	42.27	0.40% 0.17		21/04/21 22:21:31	1,256,811 52,949,839.08
ALLIED PROPERTIES REAL ES... CA0194561027	42.05	-0.52% -0.22		21/04/21 22:00:00	190,417 7,995,109.97
ALTAGAS LTD CA0213611001	21.59	0.23% 0.05		21/04/21 22:00:00	376,115 8,134,637.15
ALTUS GROUP LTD CA02215R1073	63.29	-0.08% -0.05		21/04/21 22:00:00	36,038 2,278,253.48
APHRIA INC. CA03765K1049	17.35	5.02% 0.83		21/04/21 22:15:00	2,439,117 41,022,284.20
ARC RESOURCES LTD. CA00208D4084	7.51	0.13% 0.01		21/04/21 22:00:00	2,788,930 20,976,474.28
ARITZIA INC. SV CA04045U1021	30.62	0.10% 0.03		21/04/21 22:00:00	107,052 3,263,425.02
ARTIS REAL ESTATE INVESTM... CA04315L1058	10.81	0.56% 0.06		21/04/21 22:21:32	118,455 1,279,739.93
ATCO LTD. CLASS I CA0467894006	42.86	-0.23% -0.10		21/04/21 22:00:00	154,655 6,640,967.16
ATS AUTOMATION TOOLING SY... CA0019401052	30.05	4.34% 1.25		21/04/21 22:00:00	283,877 8,454,247.23
AURINIA PHARMACEUTICALS I... CA05156V1022	15.56	4.08% 0.61		21/04/21 22:00:00	86,674 1,318,338.55
AURORA CANNABIS INC CA05156X8843	10.21	6.13% 0.59		21/04/21 22:00:00	1,635,551 16,231,787.29
B2GOLD CORP CA11777Q2099	6.54	1.71% 0.11		21/04/21 22:00:00	4,074,457 26,649,635.26
BADGER DAYLIGHTING LTD. CA05651W2094	40.46	1.07% 0.43		21/04/21 22:00:00	94,125 3,788,433.31
BALLARD POWER SYSTEMS INC... CA0585861085	25.06	2.66% 0.65		21/04/21 22:00:00	1,582,342 38,400,357.87
BANK OF MONTREAL CA0636711016	113.79	0.99% 1.12		21/04/21 22:21:32	1,622,324 184,025,091.08
BANK OF NOVA SCOTIA CA0641491075	77.46	0.91% 0.70		21/04/21 22:21:32	3,068,059 237,097,870.35
BARRICK GOLD CORP CA0679011084	28.41	0.60% 0.17		21/04/21 22:21:31	3,316,979 94,306,239.86
BAUSCH HEALTH COMPANIES I... CA0717341071	36.94	2.90% 1.04		21/04/21 22:00:00	434,483 15,907,986.26
BCE INC. CA05534B7604	58.51	0.02% 0.01		21/04/21 22:00:00	2,057,792 120,253,588.55
BLACKBERRY LTD CA09228F1036	10.84	4.84% 0.50		21/04/21 22:00:00	2,418,518 25,472,150.75
BOARDWALK REAL ESTATE INV... CA0966311064	36.70	0.91% 0.33		21/04/21 22:00:00	118,339 4,304,634.70
BORALEX INC. CLASS A CA09950M3003	42.80	1.45% 0.61		21/04/21 22:00:00	489,742 20,915,933.65
BOYD GROUP SERVICES INC. CA1033101082	224.95	-2.20% -5.05		21/04/21 22:00:00	23,907 5,379,556.80
BROOKFIELD ASSET MGMT INC... CA1125851040	56.40	1.17% 0.65		21/04/21 22:21:32	1,037,259 58,122,300.65
BROOKFIELD BUSINESS PARTN... BMG162341090	50.14	-0.02% -0.01		21/04/21 22:00:00	34,983 1,733,237.98
BROOKFIELD INFRASTRUCTURE... BMG162521014	67.97	-0.76% -0.52		21/04/21 22:00:00	132,842 9,036,530.92
BROOKFIELD PROPERTY PARTN... BMG162491077	22.24	0.18% 0.04		21/04/21 22:00:00	1,079,248 23,911,206.03
BROOKFIELD RENEWABLE PART... BMG162581083	50.04	-0.87% -0.44		21/04/21 22:00:00	254,493 12,761,251.80
BRP INC. CA05577W2004	112.02	-0.04% -0.04		21/04/21 22:21:33	281,958 31,641,500.92
CAE INC. CA1247651088	36.89	0.00% 0.00		21/04/21 22:00:00	488,958 17,914,676.29
CAMECO CORP. CA13321L1085	20.58	2.08% 0.42		21/04/21 22:22:35	980,174 20,109,184.19
CANACCORD GENUITY GROUP I... CA1348011091	12.15	-0.41% -0.05		21/04/21 22:00:00	243,008 2,956,881.99
CANADA GOOSE HOLDINGS INC... CA1350861060	51.54	3.74% 1.86		21/04/21 22:00:00	221,149 11,289,292.85
CANADIAN IMPERIAL BK OF C... CA1360691010	124.25	0.53% 0.65		21/04/21 22:00:00	1,000,150 124,030,394.89
CANADIAN NATIONAL RAILWAY... CA1363751027	138.59	-0.19% -0.26		21/04/21 22:16:52	1,798,549 251,033,172.78
CANADIAN NATURAL RESOURCE... CA1363851017	37.21	0.30% 0.11		21/04/21 22:00:00	2,071,987 76,851,508.58
CANADIAN PACIFIC RAILWAY ... CA13645T1003	444.00	-0.83% -3.71		21/04/21 22:22:35	432,362 193,350,501.64
CANADIAN TIRE CORP LTD. CA1366812024	199.27	-0.02% -0.03		21/04/21 22:00:00	397,214 79,076,762.95
CANADIAN UTILITIES LTD. CA1367178326	34.80	0.38% 0.13		21/04/21 22:21:33	507,535 17,656,905.01
CANADIAN WESTERN BANK CA13677F1018	32.17	0.06% 0.02		21/04/21 22:00:00	305,947 9,783,035.55
CANFOR CORPORATION CA1375761048	31.64	-2.83% -0.92		21/04/21 22:00:00	737,772 23,247,220.85
CANOPY GROWTH CORP CA1380351009	33.94	5.34% 1.72		21/04/21 22:19:21	1,083,373 36,007,013.84
CAPITAL POWER CORPORATION CA14042M1023	38.59	1.21% 0.46		21/04/21 22:00:00	263,794 10,151,063.33
CARGOJET INC. CA14179V5036	176.34	-0.06% -0.10		21/04/21 22:00:00	35,794 6,303,395.95
CASCADES INC. CA1469001053	15.28	0.86% 0.13		21/04/21 22:00:00	243,643 3,719,081.03
CCL INDUSTRIES INC. CA1249003098	71.49	3.46% 2.39		21/04/21 22:00:00	198,987 14,075,599.30
CDN APARTMENT PROP REAL E... CA1349211054	55.61	-0.20% -0.11		21/04/21 22:00:00	237,627 13,192,965.48
CELESTICA INC. CA15101Q1081	10.18	0.99% 0.10		21/04/21 22:00:00	184,997 1,861,110.32
CENOVUS ENERGY INC. CA15135U1093	9.43	2.28% 0.21		21/04/21 22:00:00	3,398,071 31,646,484.27
CENTERRA GOLD INC. CA1520061021	12.06	3.08% 0.36		21/04/21 22:00:00	902,601 10,776,701.42
CGI INC. CLASS A CA12532H1047	106.92	-0.47% -0.50		21/04/21 22:00:00	264,895 28,304,509.59
CHARTWELL RETIREMENT RESI... CA16141A1030	12.23	0.74% 0.09		21/04/21 22:00:00	159,261 1,939,637.85
CHOICE PROPERTIES REAL ES... CA17039A1066	14.36	0.14% 0.02		21/04/21 22:00:00	150,723 2,160,470.20
CI FINANCIAL CORP CA1254911003	19.26	0.36% 0.07		21/04/21 22:21:32	460,043 8,810,764.69
COGECO COMMUNICATI CA19239C1068	119.14	-0.44% -0.53		21/04/21 22:00:00	65,657 7,824,416.32
COLLIERS INTERNATIONAL GR... CA1946931070	128.42	-0.11% -0.14		21/04/21 22:00:00	17,628 2,262,918.00
COMINAR REAL ESTATE INVES... CA1999101001	9.70	0.52% 0.05		21/04/21 22:00:00	113,116 1,094,778.13
CONSTELLATION SOFTWARE IN... CA21037X1006	1,865.17	3.12% 56.35		21/04/21 22:21:32	30,385 56,236,754.93
CRESCENT POINT ENERGY COR... CA22576C1014	4.55	-0.66% -0.03		21/04/21 22:00:00	2,646,315 12,092,125.95
CROMBIE REAL ESTATE INVES... CA2271071094	16.16	0.44% 0.07		21/04/21 22:21:32	66,940 1,079,845.53
CRONOS GROUP INC. CA22717L1013	10.12	4.12% 0.40		21/04/21 22:00:00	386,268 3,835,374.40
CT REAL ESTATE INVESTMENT... CA1264621006	16.58	0.18% 0.03		21/04/21 22:21:32	87,978 1,453,712.41
DENISON MINES CORP CA2483561072	1.27	0.00% 0.00		21/04/21 22:00:00	1,001,061 1,295,992.60
DESCARTES SYSTEMS GROUP I... CA2499061083	80.93	0.00% 0.00		21/04/21 22:00:00	60,713 4,902,558.83
DOLLARAMA INC. CA25675T1075	58.25	0.54% 0.31		21/04/21 22:00:00	400,341 23,280,860.60
DREAM INDUSTRIAL REAL EST... CA26153W1095	13.70	0.37% 0.05		21/04/21 22:21:33	579,782 7,926,608.76
DREAM OFFICE REIT CA26153P1045	21.34	0.85% 0.18		21/04/21 22:00:00	80,442 1,710,156.98
DUNDEE PRECIOUS METALS IN... CA2652692096	9.59	2.90% 0.27		21/04/21 22:00:00	410,021 3,926,730.69
DYE & DURHAM LTD COM NPV CA2674881040	40.21	-0.72% -0.29		21/04/21 22:00:00	148,946 5,976,685.25
ECN CAPITAL CORP. CA26829L1076	8.15	2.64% 0.21		21/04/21 22:00:00	192,475 1,552,943.35
ELDORADO GOLD CORP LTD. CA2849025093	14.70	1.59% 0.23		21/04/21 22:00:00	395,324 5,797,315.97
ELEMENT FINANCIAL CORPORA... CA2861812014	14.32	0.14% 0.02		21/04/21 22:00:00	370,714 5,314,918.46
EMERA INC. CA2908761018	57.93	0.47% 0.27		21/04/21 22:00:00	539,376 31,206,714.08
EMPIRE CO. LTD. CA2918434077	40.24	-0.84% -0.34		21/04/21 22:00:00	253,366 10,232,114.31
ENBRIDGE INC. CA29250N1050	46.64	0.52% 0.24		21/04/21 22:00:00	3,192,848 148,709,304.73
ENDEAVOUR MINING CORP. KYG3040R1589	29.07	0.83% 0.24		21/04/21 22:00:00	724,582 21,065,040.86
ENDEAVOUR SILVER CORP CA29258Y1034	7.16	5.45% 0.37		21/04/21 22:00:00	533,727 3,768,404.87
ENERPLUS CORP CA2927661025	6.41	0.94% 0.06		21/04/21 22:00:00	723,587 4,566,781.31
ENGHOUSE SYSTEMS LIMITED CA2929491041	57.37	0.74% 0.42		21/04/21 22:00:00	59,224 3,376,463.53
EQUINOX GOLD CORP. CA29446Y5020	11.22	2.09% 0.23		21/04/21 22:00:00	892,783 10,021,111.30
EQUITABLE GROUP INC. CA2945051027	128.32	1.24% 1.57		21/04/21 22:00:00	23,658 3,012,667.38
ERO COPPER CORP. CA2960061091	24.13	2.46% 0.58		21/04/21 22:00:00	235,694 5,609,986.31
EXCHANGE INCOME CORPORATI... CA3012831077	38.27	0.92% 0.35		21/04/21 22:00:00	225,598 8,538,605.72
FAIRFAX FINANCIAL HOLDING... CA3039011026	562.00	0.01% 0.07		21/04/21 22:00:00	46,113 25,922,284.71
FINNING INTERNATIONAL INC... CA3180714048	31.04	1.27% 0.39		21/04/21 22:21:33	571,266 17,582,664.42
FIRST CAPITAL REALTY INC. CA31890B1031	17.66	0.40% 0.07		21/04/21 22:00:00	313,425 5,515,902.85
FIRST MAJESTIC SILVER COR... CA32076V1031	20.79	3.23% 0.65		21/04/21 22:00:00	814,661 16,788,745.32
FIRST QUANTUM MINERALS LI... CA3359341052	27.39	0.74% 0.20		21/04/21 22:21:33	2,126,898 58,086,506.01
FORTIS INC. CA3495531079	56.14	0.59% 0.33		21/04/21 22:21:33	1,527,743 85,535,615.34
FORTUNA SILVER MINES INC. CA3499151080	9.97	4.29% 0.41		21/04/21 22:00:00	471,372 4,648,973.90
FRANCO-NEVADA CORP CA3518581051	177.19	1.18% 2.07		21/04/21 22:00:00	286,582 50,735,613.77
GFL ENVIRONMENTAL INC. CA36168Q1046	42.03	0.96% 0.40		21/04/21 22:00:00	125,247 5,253,810.05

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

S&P/TSX COMPOSITE INDEX

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS