Look for:

S&P/TSX COMPOSITE INDEX


ISIN:
XC0009695252
WKN:
-
2021/04/21 23:13:30
Price
19,143.25 CAD
Difference 0.54% (102.47)

General attributes

ISIN XC0009695252
Symbol 0000
Country Canada
Instruments in index 230
Type of index Price Index
Security type Index

Market data

Open19,022.88 CAD
High19,152.82 CAD
Low19,022.88 CAD
Close (prev. day)19,040.78 CAD
Trading volume (m)168,590,522
Volume (pcs)3,211,408,928,091

Top 5

Name   Price +|- (%)   Trend
ORGANIGRAM... 2.55 +8.16
AURORA CAN... 8.17 +6.13
WESTPORT F... 6.385 +5.97
ENDEAVOUR ... 5.73 +5.45
LIGHTSPEED... 85.09 +5.40

Flop 5

Name   Price +|- (%)   Trend
WEST FRASE... 96.50 -6.37
CANFOR COR... 31.64 -2.83
BOYD GROUP... 224.95 -2.20
KINAXIS IN... 153.00 -1.87
SPIN MASTE... 40.78 -1.85

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/21 23:13:30
Price
19,143.25 CAD
Difference 0.54% (102.47)

General attributes

ISIN XC0009695252
Symbol 0000
Country Canada
Security type Index
Instruments in index 230

Market data

Open19,022.88 CAD
High19,152.82 CAD
Low19,022.88 CAD
Close (prev. day)19,040.78 CAD
Trading volume (m)168,590,522
Volume (pcs)3,211,408,928,091

Performance and Risk

6m1y3y
Perf (%)+17.95%+37.33%+23.63%
Perf (abs.)+2,913.02+5,203.19+3,658.93
Beta---
Volatility12.0514.3920.90
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)19,212.34 CAD (200,088,237)
Ø price 30 days | Ø volume 30 days (pcs.)18,962.54 CAD (241,165,192)
Ø price 100 days | Ø volume 100 days (pcs.)18,207.25 CAD (256,811,814)
Ø price 250 days | Ø volume 250 days (pcs.)16,845.16 CAD (254,961,631)
YTD High | date19,380.68 CAD (2021/04/16)
YTD Low | date17,297.75 CAD (2021/01/29)
52 Weeks High | date19,380.68 CAD (2021/04/16)
52 Weeks Low | date14,112.95 CAD (2020/04/22)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACUITYADS HOLDINGS INC.
CA00510L1067
13.76 4.64%
0.61
 
21/04/21
22:00:00
576,678
7,822,660.85
AECON GROUP INC.
CA00762V1094
19.39 -1.27%
-0.25
 
21/04/21
22:00:00
234,016
4,544,713.81
AGNICO EAGLE MINES LTD.
CA0084741085
84.00 0.35%
0.29
 
21/04/21
22:21:31
432,490
36,456,374.90
AIR CANADA INC.
CA0089118776
23.64 1.63%
0.38
 
21/04/21
22:21:31
3,685,372
86,452,843.50
ALACER GOLD CORP
CA0106791084
9.47 -0.94%
-0.09
 
20/09/18
22:00:00
4,591,753
43,575,910.50
ALAMOS GOLD INC.
CA0115321089
11.15 1.00%
0.11
 
21/04/21
22:00:00
694,501
7,733,653.76
ALGONQUIN POWER & UTILITI...
CA0158571053
20.42 0.25%
0.05
 
21/04/21
22:00:00
1,631,390
33,329,864.96
ALIMENTATION COUCHE-TARD ...
CA01626P4033
42.27 0.40%
0.17
 
21/04/21
22:21:31
1,256,811
52,949,839.08
ALLIED PROPERTIES REAL ES...
CA0194561027
42.05 -0.52%
-0.22
 
21/04/21
22:00:00
190,417
7,995,109.97
ALTAGAS LTD
CA0213611001
21.59 0.23%
0.05
 
21/04/21
22:00:00
376,115
8,134,637.15
ALTUS GROUP LTD
CA02215R1073
63.29 -0.08%
-0.05
 
21/04/21
22:00:00
36,038
2,278,253.48
APHRIA INC.
CA03765K1049
17.35 5.02%
0.83
 
21/04/21
22:15:00
2,439,117
41,022,284.20
ARC RESOURCES LTD.
CA00208D4084
7.51 0.13%
0.01
 
21/04/21
22:00:00
2,788,930
20,976,474.28
ARITZIA INC. SV
CA04045U1021
30.62 0.10%
0.03
 
21/04/21
22:00:00
107,052
3,263,425.02
ARTIS REAL ESTATE INVESTM...
CA04315L1058
10.81 0.56%
0.06
 
21/04/21
22:21:32
118,455
1,279,739.93
ATCO LTD. CLASS I
CA0467894006
42.86 -0.23%
-0.10
 
21/04/21
22:00:00
154,655
6,640,967.16
ATS AUTOMATION TOOLING SY...
CA0019401052
30.05 4.34%
1.25
 
21/04/21
22:00:00
283,877
8,454,247.23
AURINIA PHARMACEUTICALS I...
CA05156V1022
15.56 4.08%
0.61
 
21/04/21
22:00:00
86,674
1,318,338.55
AURORA CANNABIS INC
CA05156X8843
10.21 6.13%
0.59
 
21/04/21
22:00:00
1,635,551
16,231,787.29
B2GOLD CORP
CA11777Q2099
6.54 1.71%
0.11
 
21/04/21
22:00:00
4,074,457
26,649,635.26
BADGER DAYLIGHTING LTD.
CA05651W2094
40.46 1.07%
0.43
 
21/04/21
22:00:00
94,125
3,788,433.31
BALLARD POWER SYSTEMS INC...
CA0585861085
25.06 2.66%
0.65
 
21/04/21
22:00:00
1,582,342
38,400,357.87
BANK OF MONTREAL
CA0636711016
113.79 0.99%
1.12
 
21/04/21
22:21:32
1,622,324
184,025,091.08
BANK OF NOVA SCOTIA
CA0641491075
77.46 0.91%
0.70
 
21/04/21
22:21:32
3,068,059
237,097,870.35
BARRICK GOLD CORP
CA0679011084
28.41 0.60%
0.17
 
21/04/21
22:21:31
3,316,979
94,306,239.86
BAUSCH HEALTH COMPANIES I...
CA0717341071
36.94 2.90%
1.04
 
21/04/21
22:00:00
434,483
15,907,986.26
BCE INC.
CA05534B7604
58.51 0.02%
0.01
 
21/04/21
22:00:00
2,057,792
120,253,588.55
BLACKBERRY LTD
CA09228F1036
10.84 4.84%
0.50
 
21/04/21
22:00:00
2,418,518
25,472,150.75
BOARDWALK REAL ESTATE INV...
CA0966311064
36.70 0.91%
0.33
 
21/04/21
22:00:00
118,339
4,304,634.70
BORALEX INC. CLASS A
CA09950M3003
42.80 1.45%
0.61
 
21/04/21
22:00:00
489,742
20,915,933.65
BOYD GROUP SERVICES INC.
CA1033101082
224.95 -2.20%
-5.05
 
21/04/21
22:00:00
23,907
5,379,556.80
BROOKFIELD ASSET MGMT INC...
CA1125851040
56.40 1.17%
0.65
 
21/04/21
22:21:32
1,037,259
58,122,300.65
BROOKFIELD BUSINESS PARTN...
BMG162341090
50.14 -0.02%
-0.01
 
21/04/21
22:00:00
34,983
1,733,237.98
BROOKFIELD INFRASTRUCTURE...
BMG162521014
67.97 -0.76%
-0.52
 
21/04/21
22:00:00
132,842
9,036,530.92
BROOKFIELD PROPERTY PARTN...
BMG162491077
22.24 0.18%
0.04
 
21/04/21
22:00:00
1,079,248
23,911,206.03
BROOKFIELD RENEWABLE PART...
BMG162581083
50.04 -0.87%
-0.44
 
21/04/21
22:00:00
254,493
12,761,251.80
BRP INC.
CA05577W2004
112.02 -0.04%
-0.04
 
21/04/21
22:21:33
281,958
31,641,500.92
CAE INC.
CA1247651088
36.89 0.00%
0.00
 
 
21/04/21
22:00:00
488,958
17,914,676.29
CAMECO CORP.
CA13321L1085
20.58 2.08%
0.42
 
21/04/21
22:22:35
980,174
20,109,184.19
CANACCORD GENUITY GROUP I...
CA1348011091
12.15 -0.41%
-0.05
 
21/04/21
22:00:00
243,008
2,956,881.99
CANADA GOOSE HOLDINGS INC...
CA1350861060
51.54 3.74%
1.86
 
21/04/21
22:00:00
221,149
11,289,292.85
CANADIAN IMPERIAL BK OF C...
CA1360691010
124.25 0.53%
0.65
 
21/04/21
22:00:00
1,000,150
124,030,394.89
CANADIAN NATIONAL RAILWAY...
CA1363751027
138.59 -0.19%
-0.26
 
21/04/21
22:16:52
1,798,549
251,033,172.78
CANADIAN NATURAL RESOURCE...
CA1363851017
37.21 0.30%
0.11
 
21/04/21
22:00:00
2,071,987
76,851,508.58
CANADIAN PACIFIC RAILWAY ...
CA13645T1003
444.00 -0.83%
-3.71
 
21/04/21
22:22:35
432,362
193,350,501.64
CANADIAN TIRE CORP LTD.
CA1366812024
199.27 -0.02%
-0.03
 
21/04/21
22:00:00
397,214
79,076,762.95
CANADIAN UTILITIES LTD.
CA1367178326
34.80 0.38%
0.13
 
21/04/21
22:21:33
507,535
17,656,905.01
CANADIAN WESTERN BANK
CA13677F1018
32.17 0.06%
0.02
 
21/04/21
22:00:00
305,947
9,783,035.55
CANFOR CORPORATION
CA1375761048
31.64 -2.83%
-0.92
 
21/04/21
22:00:00
737,772
23,247,220.85
CANOPY GROWTH CORP
CA1380351009
33.94 5.34%
1.72
 
21/04/21
22:19:21
1,083,373
36,007,013.84
CAPITAL POWER CORPORATION
CA14042M1023
38.59 1.21%
0.46
 
21/04/21
22:00:00
263,794
10,151,063.33
CARGOJET INC.
CA14179V5036
176.34 -0.06%
-0.10
 
21/04/21
22:00:00
35,794
6,303,395.95
CASCADES INC.
CA1469001053
15.28 0.86%
0.13
 
21/04/21
22:00:00
243,643
3,719,081.03
CCL INDUSTRIES INC.
CA1249003098
71.49 3.46%
2.39
 
21/04/21
22:00:00
198,987
14,075,599.30
CDN APARTMENT PROP REAL E...
CA1349211054
55.61 -0.20%
-0.11
 
21/04/21
22:00:00
237,627
13,192,965.48
CELESTICA INC.
CA15101Q1081
10.18 0.99%
0.10
 
21/04/21
22:00:00
184,997
1,861,110.32
CENOVUS ENERGY INC.
CA15135U1093
9.43 2.28%
0.21
 
21/04/21
22:00:00
3,398,071
31,646,484.27
CENTERRA GOLD INC.
CA1520061021
12.06 3.08%
0.36
 
21/04/21
22:00:00
902,601
10,776,701.42
CGI INC. CLASS A
CA12532H1047
106.92 -0.47%
-0.50
 
21/04/21
22:00:00
264,895
28,304,509.59
CHARTWELL RETIREMENT RESI...
CA16141A1030
12.23 0.74%
0.09
 
21/04/21
22:00:00
159,261
1,939,637.85
CHOICE PROPERTIES REAL ES...
CA17039A1066
14.36 0.14%
0.02
 
21/04/21
22:00:00
150,723
2,160,470.20
CI FINANCIAL CORP
CA1254911003
19.26 0.36%
0.07
 
21/04/21
22:21:32
460,043
8,810,764.69
COGECO COMMUNICATI
CA19239C1068
119.14 -0.44%
-0.53
 
21/04/21
22:00:00
65,657
7,824,416.32
COLLIERS INTERNATIONAL GR...
CA1946931070
128.42 -0.11%
-0.14
 
21/04/21
22:00:00
17,628
2,262,918.00
COMINAR REAL ESTATE INVES...
CA1999101001
9.70 0.52%
0.05
 
21/04/21
22:00:00
113,116
1,094,778.13
CONSTELLATION SOFTWARE IN...
CA21037X1006
1,865.17 3.12%
56.35
 
21/04/21
22:21:32
30,385
56,236,754.93
CRESCENT POINT ENERGY COR...
CA22576C1014
4.55 -0.66%
-0.03
 
21/04/21
22:00:00
2,646,315
12,092,125.95
CROMBIE REAL ESTATE INVES...
CA2271071094
16.16 0.44%
0.07
 
21/04/21
22:21:32
66,940
1,079,845.53
CRONOS GROUP INC.
CA22717L1013
10.12 4.12%
0.40
 
21/04/21
22:00:00
386,268
3,835,374.40
CT REAL ESTATE INVESTMENT...
CA1264621006
16.58 0.18%
0.03
 
21/04/21
22:21:32
87,978
1,453,712.41
DENISON MINES CORP
CA2483561072
1.27 0.00%
0.00
 
 
21/04/21
22:00:00
1,001,061
1,295,992.60
DESCARTES SYSTEMS GROUP I...
CA2499061083
80.93 0.00%
0.00
 
 
21/04/21
22:00:00
60,713
4,902,558.83
DOLLARAMA INC.
CA25675T1075
58.25 0.54%
0.31
 
21/04/21
22:00:00
400,341
23,280,860.60
DREAM INDUSTRIAL REAL EST...
CA26153W1095
13.70 0.37%
0.05
 
21/04/21
22:21:33
579,782
7,926,608.76
DREAM OFFICE REIT
CA26153P1045
21.34 0.85%
0.18
 
21/04/21
22:00:00
80,442
1,710,156.98
DUNDEE PRECIOUS METALS IN...
CA2652692096
9.59 2.90%
0.27
 
21/04/21
22:00:00
410,021
3,926,730.69
DYE & DURHAM LTD COM NPV
CA2674881040
40.21 -0.72%
-0.29
 
21/04/21
22:00:00
148,946
5,976,685.25
ECN CAPITAL CORP.
CA26829L1076
8.15 2.64%
0.21
 
21/04/21
22:00:00
192,475
1,552,943.35
ELDORADO GOLD CORP LTD.
CA2849025093
14.70 1.59%
0.23
 
21/04/21
22:00:00
395,324
5,797,315.97
ELEMENT FINANCIAL CORPORA...
CA2861812014
14.32 0.14%
0.02
 
21/04/21
22:00:00
370,714
5,314,918.46
EMERA INC.
CA2908761018
57.93 0.47%
0.27
 
21/04/21
22:00:00
539,376
31,206,714.08
EMPIRE CO. LTD.
CA2918434077
40.24 -0.84%
-0.34
 
21/04/21
22:00:00
253,366
10,232,114.31
ENBRIDGE INC.
CA29250N1050
46.64 0.52%
0.24
 
21/04/21
22:00:00
3,192,848
148,709,304.73
ENDEAVOUR MINING CORP.
KYG3040R1589
29.07 0.83%
0.24
 
21/04/21
22:00:00
724,582
21,065,040.86
ENDEAVOUR SILVER CORP
CA29258Y1034
7.16 5.45%
0.37
 
21/04/21
22:00:00
533,727
3,768,404.87
ENERPLUS CORP
CA2927661025
6.41 0.94%
0.06
 
21/04/21
22:00:00
723,587
4,566,781.31
ENGHOUSE SYSTEMS LIMITED
CA2929491041
57.37 0.74%
0.42
 
21/04/21
22:00:00
59,224
3,376,463.53
EQUINOX GOLD CORP.
CA29446Y5020
11.22 2.09%
0.23
 
21/04/21
22:00:00
892,783
10,021,111.30
EQUITABLE GROUP INC.
CA2945051027
128.32 1.24%
1.57
 
21/04/21
22:00:00
23,658
3,012,667.38
ERO COPPER CORP.
CA2960061091
24.13 2.46%
0.58
 
21/04/21
22:00:00
235,694
5,609,986.31
EXCHANGE INCOME CORPORATI...
CA3012831077
38.27 0.92%
0.35
 
21/04/21
22:00:00
225,598
8,538,605.72
FAIRFAX FINANCIAL HOLDING...
CA3039011026
562.00 0.01%
0.07
 
21/04/21
22:00:00
46,113
25,922,284.71
FINNING INTERNATIONAL INC...
CA3180714048
31.04 1.27%
0.39
 
21/04/21
22:21:33
571,266
17,582,664.42
FIRST CAPITAL REALTY INC.
CA31890B1031
17.66 0.40%
0.07
 
21/04/21
22:00:00
313,425
5,515,902.85
FIRST MAJESTIC SILVER COR...
CA32076V1031
20.79 3.23%
0.65
 
21/04/21
22:00:00
814,661
16,788,745.32
FIRST QUANTUM MINERALS LI...
CA3359341052
27.39 0.74%
0.20
 
21/04/21
22:21:33
2,126,898
58,086,506.01
FORTIS INC.
CA3495531079
56.14 0.59%
0.33
 
21/04/21
22:21:33
1,527,743
85,535,615.34
FORTUNA SILVER MINES INC.
CA3499151080
9.97 4.29%
0.41
 
21/04/21
22:00:00
471,372
4,648,973.90
FRANCO-NEVADA CORP
CA3518581051
177.19 1.18%
2.07
 
21/04/21
22:00:00
286,582
50,735,613.77
GFL ENVIRONMENTAL INC.
CA36168Q1046
42.03 0.96%
0.40
 
21/04/21
22:00:00
125,247
5,253,810.05



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.