2024/04/25 22:50:33 | |
---|---|
Price | |
21,885.38 CAD | |
Difference | 0.05% (11.66) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Instruments in index | 227 |
Type of index | Price Index |
Security type | Index |
Open | 21,805.05 CAD |
High | 21,920.15 CAD |
Low | 21,638.37 CAD |
Close (prev. day) | 21,873.72 CAD |
Trading volume (m) | 215,405,520 |
Volume (pcs) | 4,701,497,706,304 |
Name | Price | +|- (%) | Trend |
TECK RESOU... | 49.54 | +8.71 | |
BOMBARDIER... | 61.74 | +8.32 | |
MAG SILVER... | 12.96 | +6.95 | |
CAPSTONE C... | 9.62 | +6.42 | |
NEW GOLD I... | 1.80 | +5.08 |
Name | Price | +|- (%) | Trend |
MULLEN GRO... | 13.12 | -9.08 | |
STORAGEVAU... | 4.76 | -6.11 | |
TILRAY BRA... | 1.75 | -4.37 | |
BLACKBERRY... | 2.78 | -3.80 | |
NORTHLAND ... | 20.67 | -3.68 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/25 22:50:33 | |
---|---|
Price | |
21,885.38 CAD | |
Difference | 0.05% (11.66) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Security type | Index |
Instruments in index | 227 |
Open | 21,805.05 CAD |
High | 21,920.15 CAD |
Low | 21,638.37 CAD |
Close (prev. day) | 21,873.72 CAD |
Trading volume (m) | 215,405,520 |
Volume (pcs) | 4,701,497,706,304 |
6m | 1y | 3y | |
Perf (%) | +15.50% | +7.07% | +14.57% |
Perf (abs.) | +2,937.53 | +1,445.51 | +2,783.05 |
Beta | - | - | - |
Volatility | 10.60 | 11.33 | 12.94 |
Ø price 5 days | Ø volume 5 days (pcs.) | 21,890.03 CAD (219,404,996) |
Ø price 30 days | Ø volume 30 days (pcs.) | 21,978.02 CAD (237,536,405) |
Ø price 100 days | Ø volume 100 days (pcs.) | 21,296.70 CAD (221,883,579) |
Ø price 250 days | Ø volume 250 days (pcs.) | 20,492.22 CAD (211,318,132) |
YTD High | date | 22,380.16 CAD (2024/04/09) |
YTD Low | date | 20,466.50 CAD (2024/02/13) |
52 Weeks High | date | 22,380.16 CAD (2024/04/09) |
52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTAGE ENERGY LTD. CA00791P1071 |
10.73 | 3.47% 0.36 |
|
24/04/25 22:00:00 |
267,763 2,829,432.08 |
AFRICA OIL CORP CA00829Q1019 |
2.41 | 3.43% 0.08 |
|
24/04/25 22:00:00 |
338,472 806,625.53 |
AGNICO EAGLE MINES LTD. CA0084741085 |
88.72 | 1.67% 1.46 |
|
24/04/25 22:15:26 |
1,169,205 103,349,651.95 |
AIR CANADA INC. CA0089118776 |
19.98 | 0.25% 0.05 |
|
24/04/25 22:15:26 |
1,445,452 28,663,530.74 |
ALGOMA STEEL GROUP INC CO... CA0156581070 |
10.63 | 0.66% 0.07 |
|
24/04/25 22:00:00 |
28,751 306,061.18 |
ALGONQUIN POWER & UTILITI... CA0158571053 |
8.42 | -0.47% -0.04 |
|
24/04/25 22:00:00 |
1,593,273 13,373,049.65 |
ALIMENTATION COUCHE-TARD ... CA01626P1484 |
77.38 | -0.27% -0.21 |
|
24/04/25 22:00:00 |
1,007,352 77,591,217.20 |
ALLIED PROPERTIES REAL ES... CA0194561027 |
17.07 | -0.64% -0.11 |
|
24/04/25 22:00:00 |
358,716 6,109,681.14 |
ALTAGAS LTD CA0213611001 |
30.22 | 0.07% 0.02 |
|
24/04/25 22:00:00 |
578,885 17,454,645.77 |
ALTUS GROUP LTD CA02215R1073 |
50.63 | -0.49% -0.25 |
|
24/04/25 21:59:59 |
25,810 1,301,043.65 |
ARC RESOURCES LTD. CA00208D4084 |
25.82 | 2.34% 0.59 |
|
24/04/25 22:00:00 |
2,083,512 53,271,197.79 |
ARITZIA INC. CA04045U1021 |
33.30 | -1.80% -0.61 |
|
24/04/25 22:00:00 |
176,338 5,870,413.46 |
ATCO LTD. CLASS I CA0467894006 |
37.77 | 2.44% 0.90 |
|
24/04/25 22:00:00 |
275,244 10,322,541.74 |
ATHABASCA OIL CORP. CA04682R1073 |
5.03 | 1.00% 0.05 |
|
24/04/25 22:00:00 |
3,344,066 16,792,961.76 |
ATS CORP. CA00217Y1043 |
44.85 | -1.77% -0.81 |
|
24/04/25 22:00:00 |
275,335 12,367,414.35 |
B2GOLD CORP CA11777Q2099 |
3.52 | 1.44% 0.05 |
|
24/04/25 22:00:00 |
2,756,190 9,651,152.22 |
BADGER INFRASTRUCTURE SOL... CA0565331026 |
46.91 | 0.64% 0.30 |
|
24/04/25 22:00:00 |
45,198 2,116,675.25 |
BALLARD POWER SYSTEMS INC... CA0585861085 |
3.37 | -3.16% -0.11 |
|
24/04/25 22:00:00 |
613,764 2,073,413.04 |
BANK OF MONTREAL CA0636711016 |
126.69 | -0.43% -0.55 |
|
24/04/25 22:15:26 |
2,870,308 363,284,571.94 |
BANK OF NOVA SCOTIA CA0641491075 |
63.15 | -1.51% -0.97 |
|
24/04/25 22:00:00 |
7,667,289 483,426,869.13 |
BARRICK GOLD CORP CA0679011084 |
23.33 | 3.09% 0.70 |
|
24/04/25 22:00:00 |
3,982,278 91,962,372.45 |
BAUSCH HEALTH COMPANIES I... CA0717341071 |
11.79 | 0.51% 0.06 |
|
24/04/25 22:00:00 |
279,991 3,288,114.52 |
BAYTEX ENERGY CORP CA07317Q1054 |
5.33 | 1.91% 0.10 |
|
24/04/25 22:28:57 |
3,481,707 18,290,726.89 |
BCE INC. CA05534B7604 |
44.92 | -0.82% -0.37 |
|
24/04/25 22:15:26 |
2,317,927 104,117,128.25 |
BELLUS HEALTH INC. CA07987C2040 |
19.48 | -0.10% -0.02 |
|
23/06/29 22:00:00 |
28,666 556,529.25 |
BIRCHCLIFF ENERGY LTD. CA0906971035 |
5.67 | -0.35% -0.02 |
|
24/04/25 22:00:00 |
609,314 3,439,276.07 |
BLACKBERRY LTD CA09228F1036 |
3.80 | -3.80% -0.15 |
|
24/04/25 22:15:01 |
1,598,186 6,128,964.27 |
BOARDWALK REAL ESTATE INV... CA0966311064 |
73.25 | -0.11% -0.08 |
|
24/04/25 22:15:26 |
119,860 8,763,322.08 |
BOMBARDIER INC. CLASS B CA0977518616 |
61.74 | 8.32% 4.74 |
|
24/04/25 22:00:00 |
1,521,926 92,145,640.75 |
BORALEX INC. CLASS A CA09950M3003 |
27.16 | -1.49% -0.41 |
|
24/04/25 22:00:00 |
281,961 7,651,168.35 |
BOYD GROUP SERVICES INC. CA1033101082 |
258.54 | -1.38% -3.61 |
|
24/04/25 22:00:00 |
80,115 20,770,480.07 |
BROOKFIELD ASSET MANAGEME... CA1130041058 |
53.23 | -0.78% -0.42 |
|
24/04/25 21:59:59 |
660,436 35,033,077.58 |
BROOKFIELD BUSINESS PARTN... BMG162341090 |
26.02 | -3.63% -0.98 |
|
24/04/25 22:00:00 |
37,344 974,583.06 |
BROOKFIELD CORP. CLASS A CA11271J1075 |
54.96 | -1.01% -0.56 |
|
24/04/25 22:00:00 |
1,752,614 95,988,598.00 |
BROOKFIELD INFRASTRUCTURE... BMG162521014 |
37.40 | -1.53% -0.58 |
|
24/04/25 22:00:00 |
400,631 14,977,800.65 |
BROOKFIELD RENEWABLE PART... BMG162581083 |
29.07 | -2.06% -0.61 |
|
24/04/25 22:00:00 |
347,085 10,151,014.01 |
BRP INC. CA05577W2004 |
94.38 | -0.81% -0.77 |
|
24/04/25 22:00:00 |
158,043 14,830,498.32 |
CAE INC. CA1247651088 |
25.58 | -2.33% -0.61 |
|
24/04/25 22:15:26 |
508,899 13,014,781.85 |
CAMECO CORP. CA13321L1085 |
67.16 | 0.52% 0.35 |
|
24/04/25 22:00:00 |
821,903 54,937,428.02 |
CANADA GOOSE HOLDINGS INC... CA1350861060 |
15.24 | -3.24% -0.51 |
|
24/04/25 22:00:00 |
183,104 2,786,258.31 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
64.76 | -0.61% -0.40 |
|
24/04/25 22:00:00 |
14,035,171 908,130,463.12 |
CANADIAN NATIONAL RAILWAY... CA1363751027 |
170.40 | 1.22% 2.05 |
|
24/04/25 22:00:00 |
1,587,164 270,605,300.40 |
CANADIAN NATURAL RESOURCE... CA1363851017 |
105.68 | 0.24% 0.25 |
|
24/04/25 22:22:22 |
2,275,102 240,035,638.97 |
CANADIAN PACIFIC KANSAS C... CA13646K1084 |
112.14 | -0.08% -0.09 |
|
24/04/25 22:22:22 |
1,623,590 181,844,303.44 |
CANADIAN TIRE CORP LTD. CA1366812024 |
135.06 | -0.71% -0.97 |
|
24/04/25 22:00:00 |
247,462 33,388,959.97 |
CANADIAN UTILITIES LTD. CA1367178326 |
30.64 | 0.66% 0.20 |
|
24/04/25 22:00:00 |
1,019,036 31,189,155.58 |
CANADIAN WESTERN BANK CA13677F1018 |
26.70 | -0.52% -0.14 |
|
24/04/25 22:00:00 |
73,417 1,955,065.62 |
CANFOR CORPORATION CA1375761048 |
14.21 | -0.21% -0.03 |
|
24/04/25 22:15:26 |
276,954 3,898,959.04 |
CAPITAL POWER CORP. CA14042M1023 |
35.39 | -0.67% -0.24 |
|
24/04/25 22:00:00 |
455,844 16,117,558.15 |
CAPSTONE COPPER CO CA14071L1085 |
9.62 | 6.42% 0.58 |
|
24/04/25 22:00:00 |
2,527,013 23,988,187.66 |
CARGOJET INC. CA14179V5036 |
117.40 | 2.69% 3.08 |
|
24/04/25 22:00:00 |
51,453 5,986,519.96 |
CCL INDUSTRIES INC. CA1249003098 |
70.75 | 0.21% 0.15 |
|
24/04/25 22:00:00 |
196,762 13,861,884.08 |
CDN APARTMENT PROP REAL E... CA1349211054 |
42.83 | -0.40% -0.17 |
|
24/04/25 22:00:00 |
344,248 14,688,066.80 |
CELESTICA INC. CA15101Q1081 |
59.12 | -2.15% -1.30 |
|
24/04/25 22:00:00 |
659,896 39,747,597.55 |
CENOVUS ENERGY INC. CA15135U1093 |
29.09 | -0.03% -0.01 |
|
24/04/25 22:00:00 |
3,411,360 99,200,336.47 |
CENTERRA GOLD INC. CA1520061021 |
8.58 | 0.70% 0.06 |
|
24/04/25 21:59:59 |
448,189 3,834,294.83 |
CGI INC. CLASS A CA12532H1047 |
140.84 | -2.01% -2.89 |
|
24/04/25 22:00:00 |
359,511 50,734,090.78 |
CHARTWELL RETIREMENT RESI... CA16141A1030 |
12.46 | -0.24% -0.03 |
|
24/04/25 22:00:00 |
416,877 5,158,614.46 |
CHOICE PROPERTIES REAL ES... CA17039A1066 |
13.06 | 0.85% 0.11 |
|
24/04/25 22:00:00 |
379,045 4,913,315.09 |
CI FINANCIAL CORP CA1254911003 |
16.27 | -1.45% -0.24 |
|
24/04/25 22:15:26 |
310,966 5,074,739.64 |
COGECO COMMUNICATIONS INC... CA19239C1068 |
54.33 | -0.75% -0.41 |
|
24/04/25 22:00:00 |
60,776 3,292,539.27 |
COLLIERS INTERNATIONAL GR... CA1946931070 |
146.96 | -1.69% -2.53 |
|
24/04/25 21:59:59 |
47,803 7,064,237.85 |
CONSTELLATION SOFTWARE IN... CA21037X1006 |
3,655.01 | -1.13% -41.95 |
|
24/04/25 22:22:22 |
18,553 67,676,308.62 |
CRESCENT POINT ENERGY COR... CA22576C1014 |
12.31 | 1.48% 0.18 |
|
24/04/25 22:00:00 |
1,940,559 23,656,312.11 |
CROMBIE REAL ESTATE INVES... CA2271071094 |
12.83 | -1.16% -0.15 |
|
24/04/25 22:00:00 |
82,992 1,064,374.99 |
CT REAL ESTATE INVESTMENT... CA1264621006 |
13.59 | 0.97% 0.13 |
|
24/04/25 22:00:00 |
225,516 3,038,404.36 |
DEFINITY FINL CORP COM NP... CA24477T1003 |
45.38 | 0.53% 0.24 |
|
24/04/25 22:00:00 |
37,210 1,678,813.06 |
DENISON MINES CORP CA2483561072 |
2.71 | 0.37% 0.01 |
|
24/04/25 22:00:00 |
964,149 2,592,829.13 |
DESCARTES SYSTEMS GROUP I... CA2499061083 |
129.04 | -0.26% -0.33 |
|
24/04/25 22:00:00 |
114,702 14,798,362.07 |
DOLLARAMA INC. CA25675T1075 |
117.00 | 1.24% 1.43 |
|
24/04/25 22:22:22 |
424,473 49,406,056.70 |
DREAM INDUSTRIAL REAL EST... CA26153W1095 |
12.35 | -1.44% -0.18 |
|
24/04/25 22:00:00 |
367,810 4,557,516.19 |
DUNDEE PRECIOUS METALS IN... CA2652692096 |
10.69 | 1.81% 0.19 |
|
24/04/25 22:00:00 |
288,457 3,055,087.62 |
ELDORADO GOLD CORP. CA2849025093 |
20.20 | 2.80% 0.55 |
|
24/04/25 22:00:00 |
232,782 4,669,421.98 |
ELEMENT FLEET MANAGEMENT ... CA2861812014 |
21.21 | -1.85% -0.40 |
|
24/04/25 22:00:00 |
353,843 7,534,383.12 |
EMERA INC. CA2908761018 |
46.17 | -0.94% -0.44 |
|
24/04/25 22:00:00 |
1,154,688 53,258,260.05 |
EMPIRE CO. LTD. CA2918434077 |
32.38 | 0.87% 0.28 |
|
24/04/25 22:15:26 |
250,227 8,084,028.83 |
ENBRIDGE INC. CA29250N1050 |
49.54 | 1.39% 0.68 |
|
24/04/25 21:59:59 |
3,514,290 172,774,908.94 |
ENERGY FUELS INC. CA2926717083 |
7.34 | -0.41% -0.03 |
|
24/04/25 22:00:00 |
281,908 2,060,358.56 |
ENERPLUS CORP CA2927661025 |
27.91 | 0.32% 0.09 |
|
24/04/25 22:00:00 |
230,782 6,436,863.99 |
ENGHOUSE SYSTEMS LTD. CA2929491041 |
29.98 | -1.15% -0.35 |
|
24/04/25 22:00:00 |
43,157 1,294,362.25 |
EQB INC COM NPV CA26886R1047 |
88.80 | -0.22% -0.20 |
|
24/04/25 22:00:00 |
39,391 3,475,977.83 |
EQUINOX GOLD CORP. CA29446Y5020 |
7.15 | -0.83% -0.06 |
|
24/04/25 21:59:59 |
1,658,241 11,904,912.21 |
ERO COPPER CORP. CA2960061091 |
26.06 | 2.20% 0.56 |
|
24/04/25 22:00:00 |
471,318 12,225,170.40 |
EXCHANGE INCOME CORPORATI... CA3012831077 |
46.79 | -0.23% -0.11 |
|
24/04/25 22:00:00 |
40,338 1,884,294.32 |
FAIRFAX FINANCIAL HOLDING... CA3039011026 |
1,486.53 | 0.63% 9.28 |
|
24/04/25 22:00:00 |
38,280 56,435,967.03 |
FILO CORP. CA31729R1055 |
24.23 | 0.00% 0.00 |
|
24/04/25 22:00:00 |
292,807 7,037,619.20 |
FINNING INTERNATIONAL INC... CA3180714048 |
42.30 | -0.21% -0.09 |
|
24/04/25 22:00:00 |
599,422 25,250,644.05 |
FIRST CAPITAL REAL ESTATE... CA31890B1031 |
15.03 | 0.40% 0.06 |
|
24/04/25 22:00:00 |
413,590 6,199,898.75 |
FIRST MAJESTIC SILVER COR... CA32076V1031 |
9.47 | 1.72% 0.16 |
|
24/04/25 22:00:00 |
900,739 8,465,370.30 |
FIRST QUANTUM MINERALS LI... CA3359341052 |
16.24 | 1.88% 0.30 |
|
24/04/25 21:59:59 |
3,055,645 49,462,760.24 |
FIRSTSERVICE CORP. CA33767E2024 |
207.30 | -2.31% -4.91 |
|
24/04/25 22:00:00 |
89,171 18,544,995.42 |
FORTIS INC. CA3495531079 |
53.72 | 0.13% 0.07 |
|
24/04/25 22:15:26 |
1,179,506 63,205,253.03 |
FORTUNA SILVER MINES INC. CA3499151080 |
6.54 | 2.67% 0.17 |
|
24/04/25 22:00:00 |
579,039 3,755,050.52 |
FRANCO-NEVADA CORP CA3518581051 |
166.12 | 1.91% 3.12 |
|
24/04/25 22:00:00 |
215,383 35,539,684.72 |
FREEHOLD ROYALTIES LTD. CA3565001086 |
14.28 | 0.28% 0.04 |
|
24/04/25 22:00:00 |
310,975 4,419,078.60 |
GFL ENVIRONMENTAL INC. CA36168Q1046 |
44.12 | -1.96% -0.88 |
|
24/04/25 22:00:00 |
209,251 9,235,345.46 |
GIBSON ENERGY INC. CA3748252069 |
22.72 | -0.13% -0.03 |
|
24/04/25 22:00:00 |
226,257 5,126,805.68 |
GILDAN ACTIVEWEAR INC. CA3759161035 |
47.91 | -1.90% -0.93 |
|
24/04/25 22:00:00 |
183,053 8,776,170.90 |
GOEASY LTD. CA3803551074 |
176.00 | 0.61% 1.07 |
|
24/04/25 22:00:00 |
21,047 3,675,530.27 |
GRANITE REAL ESTATE INVES... CA3874371147 |
68.68 | -0.81% -0.56 |
|
24/04/25 22:00:00 |
100,245 6,895,455.15 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.