Index

Look for:

Products

Print version

2022/05/19 22:45:34
Price
20,181.92 CAD
Difference	0.40% (80.54)

General attributes

ISIN	XC0009695252
Symbol	TSEC
Country	Canada
Instruments in index	235
Type of index	Price Index
Security type	Index

Market data

Open	19,927.12 CAD
High	20,336.12 CAD
Low	19,907.27 CAD
Close (prev. day)	20,101.38 CAD
Trading volume (m)	259,831,623
Volume (pcs)	5,256,250,851,616

Top 5

Name	Price	+\|- (%)	Trend
ATS AUTOMA...	34.69	+11.94
LIGHTSPEED...	22.36	+10.11
FORTUNA SI...	3.40	+9.85
CONVERGE T...	7.25	+9.68
IAMGOLD CO...	2.28	+9.36

Flop 5

Name	Price	+\|- (%)	Trend
BRP INC.	88.21	-5.52
CASCADES I...	10.19	-4.32
CELESTICA ...	10.69	-4.14
PRIMO WATE...	13.51	-3.68
BROOKFIELD...	27.80	-2.93

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2022/05/10	Marktkommentar
2022/05/04	Global Equity Ratings
2022/05/04	Aktienempfehlungen Global
2022/04/27	Aktienempfehlungen Global
2022/04/19	Global Strategy 2Q22

2022/05/19 22:45:34
Price
20,181.92 CAD
Difference	0.40% (80.54)

General attributes

ISIN	XC0009695252
Symbol	TSEC
Country	Canada
Security type	Index
Instruments in index	235

Market data

Open	19,927.12 CAD
High	20,336.12 CAD
Low	19,907.27 CAD
Close (prev. day)	20,101.38 CAD
Trading volume (m)	259,831,623
Volume (pcs)	5,256,250,851,616

Performance and Risk

	6m	1y	3y
Perf (%)	-6.37%	+3.94%	+23.05%
Perf (abs.)	-1,373.11	+764.89	+3,780.17
Beta	-	-	-
Volatility	15.23	12.32	21.35

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	20,216.11 CAD (279,538,416)
Ø price 30 days \| Ø volume 30 days (pcs.)	20,952.99 CAD (270,095,268)
Ø price 100 days \| Ø volume 100 days (pcs.)	21,229.23 CAD (277,423,557)
Ø price 250 days \| Ø volume 250 days (pcs.)	20,835.36 CAD (242,307,041)
YTD High \| date	22,213.07 CAD (2022/04/05)
YTD Low \| date	19,480.00 CAD (2022/05/12)
52 Weeks High \| date	22,213.07 CAD (2022/04/05)
52 Weeks Low \| date	19,420.59 CAD (2021/05/20)

Page 1 of 3

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
ADVANTAGE ENERGY LTD. CA00791P1071	10.21	0.29% 0.03		22/05/19 22:00:00	473,009 4,812,674.39
AECON GROUP INC. CA00762V1094	14.51	0.42% 0.06		22/05/19 22:00:00	135,651 1,974,264.45
AIR CANADA INC. CA0089118776	20.99	-0.24% -0.05		22/05/19 22:00:00	1,903,445 40,172,240.46
ALACER GOLD CORP -	-	-% -		- -	- -
ALGONQUIN POWER & UTILITI... CA0158571053	18.47	0.60% 0.11		22/05/19 22:15:43	2,182,041 40,196,508.47
ALLIED PROPERTIES REAL ES... CA0194561027	38.76	-0.26% -0.10		22/05/19 22:15:43	184,332 7,161,680.50
ALTAGAS LTD CA0213611001	29.67	0.20% 0.06		22/05/19 22:00:00	571,140 16,904,364.86
ALTUS GROUP LTD CA02215R1073	44.44	0.77% 0.34		22/05/19 22:00:00	90,213 4,018,593.73
ARC RESOURCES LTD. CA00208D4084	17.77	0.79% 0.14		22/05/19 22:15:43	4,309,554 77,082,873.59
ARITZIA INC. CA04045U1021	36.93	0.74% 0.27		22/05/19 22:00:00	410,188 15,354,520.98
ARTIS REAL ESTATE INVESTM... CA04315L1058	12.61	1.29% 0.16		22/05/19 22:00:00	384,588 4,826,607.22
ATCO LTD. CLASS I CA0467894006	46.66	-0.55% -0.26		22/05/19 22:00:00	186,951 8,720,859.54
ATS AUTOMATION TOOLING SY... CA0019401052	34.69	11.94% 3.70		22/05/19 22:00:00	746,111 25,972,880.33
AURORA CANNABIS INC CA05156X8843	3.89	4.57% 0.17		22/05/19 22:15:47	1,805,338 6,980,988.24
B2GOLD CORP CA11777Q2099	5.32	4.72% 0.24		22/05/19 22:00:00	3,218,826 17,098,855.95
BADGER INFRASTRUCTURE SOL... CA0565331026	28.84	0.49% 0.14		22/05/19 22:00:00	44,251 1,279,470.35
BALLARD POWER SYSTEMS INC... CA0585861085	9.50	6.62% 0.59		22/05/19 22:00:00	1,647,776 15,436,247.02
BANK OF MONTREAL CA0636711016	130.79	-1.28% -1.70		22/05/19 22:15:47	2,589,115 339,898,566.22
BANK OF NOVA SCOTIA CA0641491075	80.48	-0.20% -0.16		22/05/19 22:15:43	2,306,731 185,617,150.78
BARRICK GOLD CORP CA0679011084	26.56	4.36% 1.11		22/05/19 22:00:00	14,534,306 385,647,456.87
BAUSCH HEALTH COMPANIES I... CA0717341071	13.00	1.33% 0.17		22/05/19 22:00:00	919,875 11,902,512.02
BAYTEX ENERGY CORP CA07317Q1054	6.43	1.10% 0.07		22/05/19 22:15:47	4,380,157 28,157,015.78
BCE INC. CA05534B7604	67.09	-1.80% -1.23		22/05/19 22:00:00	4,627,094 310,975,973.29
BIRCHCLIFF ENERGY LTD. CA0906971035	10.64	-0.56% -0.06		22/05/19 22:00:00	1,417,082 14,997,012.64
BLACKBERRY LTD CA09228F1036	7.69	1.32% 0.10		22/05/19 22:00:00	2,157,677 16,554,087.11
BOARDWALK REAL ESTATE INV... CA0966311064	49.75	-0.86% -0.43		22/05/19 22:00:00	189,040 9,422,340.33
BOMBARDIER INC. CA0977512007	1.21	1.68% 0.02		22/05/19 22:00:00	4,283,461 5,141,854.07
BORALEX INC. CLASS A CA09950M3003	39.95	1.40% 0.55		22/05/19 22:15:43	347,354 13,831,462.60
BOYD GROUP SERVICES INC. CA1033101082	147.77	1.34% 1.95		22/05/19 22:00:00	61,295 9,119,662.28
BROOKFIELD ASSET MGMT INC... CA1125851040	59.35	0.34% 0.20		22/05/19 22:15:43	2,812,224 166,940,694.23
BROOKFIELD BUSINESS PARTN... BMG162341090	27.80	-2.93% -0.84		22/05/19 22:00:00	126,596 3,531,899.81
BROOKFIELD INFRASTRUCTURE... BMG162521014	77.62	-1.06% -0.83		22/05/19 22:15:43	271,574 21,043,431.29
BROOKFIELD RENEWABLE PART... BMG162581083	45.32	1.59% 0.71		22/05/19 22:00:00	137,948 6,256,917.88
BRP INC. CA05577W2004	88.21	-5.52% -5.15		22/05/19 22:00:00	378,616 33,675,712.34
CAE INC. CA1247651088	29.32	-1.87% -0.56		22/05/19 22:00:00	507,764 14,902,079.97
CAMECO CORP. CA13321L1085	29.62	0.20% 0.06		22/05/19 22:00:00	2,007,111 59,891,972.48
CANACCORD GENUITY GROUP I... CA1348011091	9.88	-0.60% -0.06		22/05/19 22:00:00	109,924 1,092,759.14
CANADA GOOSE HOLDINGS INC... CA1350861060	26.75	9.01% 2.21		22/05/19 22:15:48	1,020,711 26,678,870.49
CANADIAN IMPERIAL BK OF C... CA1360691010	68.53	-0.72% -0.50		22/05/19 22:15:47	1,702,155 116,783,181.74
CANADIAN NATIONAL RAILWAY... CA1363751027	142.10	-2.12% -3.08		22/05/19 22:15:47	2,284,228 324,726,170.08
CANADIAN NATURAL RESOURCE... CA1363851017	79.19	0.52% 0.41		22/05/19 22:15:47	8,092,974 640,170,649.46
CANADIAN PACIFIC RAILWAY ... CA13645T1003	87.98	-2.29% -2.06		22/05/19 22:15:43	1,665,752 146,828,973.27
CANADIAN TIRE CORP LTD. CA1366812024	166.97	-1.20% -2.03		22/05/19 22:15:43	270,567 45,207,917.12
CANADIAN UTILITIES LTD. CA1367178326	39.70	-0.95% -0.38		22/05/19 22:00:00	706,587 28,055,121.01
CANADIAN WESTERN BANK CA13677F1018	32.16	-1.20% -0.39		22/05/19 22:15:43	259,771 8,399,034.44
CANFOR CORPORATION CA1375761048	24.49	0.70% 0.17		22/05/19 22:00:00	205,259 5,054,094.17
CANOPY GROWTH CORP CA1380351009	7.51	4.60% 0.33		22/05/19 22:00:00	1,971,502 14,641,911.52
CAPITAL POWER CORP. CA14042M1023	44.90	-0.27% -0.12		22/05/19 22:15:47	338,414 15,212,549.73
CAPSTONE COPPER CORP, CA14071L1085	5.02	6.13% 0.29		22/05/19 22:00:00	2,108,855 10,460,096.87
CARGOJET INC. CA14179V5036	149.30	1.25% 1.84		22/05/19 22:00:00	26,848 4,010,094.02
CASCADES INC. CA1469001053	10.19	-4.32% -0.46		22/05/19 22:00:00	286,742 2,949,423.41
CCL INDUSTRIES INC. CA1249003098	60.47	-0.79% -0.48		22/05/19 22:00:00	350,662 21,332,642.52
CDN APARTMENT PROP REAL E... CA1349211054	48.36	1.09% 0.52		22/05/19 22:15:43	515,677 24,969,626.25
CELESTICA INC. CA15101Q1081	13.67	-4.14% -0.59		22/05/19 22:15:47	144,060 1,988,239.26
CENOVUS ENERGY INC. CA15135U1093	27.07	1.35% 0.36		22/05/19 22:15:43	6,676,045 179,358,024.27
CENTERRA GOLD INC. CA1520061021	10.81	6.08% 0.62		22/05/19 22:00:00	603,889 6,508,579.77
CGI INC. CLASS A CA12532H1047	105.90	1.84% 1.91		22/05/19 22:15:48	546,438 57,781,167.01
CHARTWELL RETIREMENT RESI... CA16141A1030	12.54	2.37% 0.29		22/05/19 22:00:00	597,576 7,446,195.43
CHOICE PROPERTIES REAL ES... CA17039A1066	14.80	-0.74% -0.11		22/05/19 22:00:00	287,789 4,275,512.56
CI FINANCIAL CORP CA1254911003	14.67	-0.88% -0.13		22/05/19 22:00:00	685,746 10,101,259.66
COGECO COMMUNICATIONS INC... CA19239C1068	102.18	-0.27% -0.28		22/05/19 22:00:00	77,967 7,976,546.07
COLLIERS INTERNATIONAL GR... CA1946931070	142.74	0.88% 1.25		22/05/19 22:00:00	83,514 11,992,338.45
CONSTELLATION SOFTWARE IN... CA21037X1006	1,954.63	0.83% 16.09		22/05/19 22:00:00	34,659 68,399,364.58
CONVERGE TECHNOLOGY SOLUT... CA21250C1068	7.25	9.68% 0.64		22/05/19 22:00:00	744,027 5,313,274.82
CRESCENT POINT ENERGY COR... CA22576C1014	9.76	1.88% 0.18		22/05/19 22:00:00	6,563,475 63,595,085.64
CROMBIE REAL ESTATE INVES... CA2271071094	16.98	-0.53% -0.09		22/05/19 22:00:00	105,954 1,802,011.20
CRONOS GROUP INC. CA22717L1013	4.37	1.63% 0.07		22/05/19 22:15:47	234,329 1,022,924.80
CT REAL ESTATE INVESTMENT... CA1264621006	17.13	-0.35% -0.06		22/05/19 22:00:00	95,714 1,639,816.29
DENISON MINES CORP CA2483561072	1.42	0.71% 0.01		22/05/19 22:00:00	2,441,144 3,476,434.79
DESCARTES SYSTEMS GROUP I... CA2499061083	77.04	0.54% 0.41		22/05/19 22:00:00	99,399 7,710,319.10
DOCEBO INC. CA25609L1058	44.03	4.78% 2.01		22/05/19 22:00:00	123,073 5,303,222.12
DOLLARAMA INC. CA25675T1075	66.02	0.15% 0.10		22/05/19 22:15:43	691,807 45,451,666.59
DREAM INDUSTRIAL REAL EST... CA26153W1095	13.81	-0.22% -0.03		22/05/19 22:15:47	819,019 11,333,589.87
DREAM OFFICE REIT CA26153P1045	23.13	-0.30% -0.07		22/05/19 22:00:00	67,654 1,569,309.56
DUNDEE PRECIOUS METALS IN... CA2652692096	7.77	7.02% 0.51		22/05/19 22:00:00	428,886 3,281,562.39
DYE & DURHAM LTD COM NPV CA2674881040	21.61	0.05% 0.01		22/05/19 22:00:00	320,066 6,872,349.90
ECN CAPITAL CORP. CA26829L1076	5.99	1.01% 0.06		22/05/19 22:00:00	609,327 3,674,254.81
ELDORADO GOLD CORP. CA2849025093	10.90	6.34% 0.65		22/05/19 22:15:47	369,696 3,989,096.86
ELEMENT FLEET MANAGEMENT ... CA2861812014	13.70	0.00% 0.00		22/05/19 22:15:43	1,289,855 17,780,270.05
EMERA INC. CA2908761018	63.30	0.05% 0.03		22/05/19 22:15:43	1,188,991 75,149,389.87
EMPIRE CO. LTD. CA2918434077	40.00	-1.45% -0.59		22/05/19 22:15:43	386,743 15,544,470.22
ENBRIDGE INC. CA29250N1050	56.94	-0.14% -0.08		22/05/19 22:15:43	9,506,209 540,802,101.88
ENDEAVOUR SILVER CORP CA29258Y1034	4.71	7.29% 0.32		22/05/19 22:00:00	357,872 1,671,693.89
ENERGY FUELS INC. CA2926717083	7.71	2.25% 0.17		22/05/19 22:00:00	837,060 6,474,682.38
ENERPLUS CORP CA2927661025	16.11	-0.56% -0.09		22/05/19 22:00:00	1,521,166 24,611,660.76
ENGHOUSE SYSTEMS LTD. CA2929491041	33.79	1.38% 0.46		22/05/19 22:00:00	102,926 3,484,272.01
EQUINOX GOLD CORP. CA29446Y5020	7.52	7.28% 0.51		22/05/19 22:00:00	646,200 4,801,432.56
EQUITABLE GROUP INC. CA2945051027	60.27	-0.40% -0.24		22/05/19 22:00:00	64,848 3,911,876.41
ERO COPPER CORP. CA2960061091	15.48	6.17% 0.90		22/05/19 22:15:48	309,457 4,727,850.56
EXCHANGE INCOME CORPORATI... CA3012831077	45.06	-0.66% -0.30		22/05/19 22:15:47	52,131 2,360,287.32
FAIRFAX FINANCIAL HOLDING... CA3039011026	690.43	0.31% 2.11		22/05/19 22:15:43	45,935 31,687,774.48
FINNING INTERNATIONAL INC... CA3180714048	33.14	1.13% 0.37		22/05/19 22:00:00	302,881 10,014,839.73
FIRST CAPITAL REAL ESTATE... CA31890B1031	15.30	-0.97% -0.15		22/05/19 22:15:43	592,402 9,126,792.55
FIRST MAJESTIC SILVER COR... CA32076V1031	10.68	5.53% 0.56		22/05/19 22:00:00	902,974 9,669,419.57
FIRST QUANTUM MINERALS LI... CA3359341052	36.58	5.75% 1.99		22/05/19 22:15:43	1,428,446 52,090,467.28
FIRSTSERVICE CORP. CA33767E2024	153.87	-0.07% -0.11		22/05/19 22:00:00	158,081 24,365,231.89
FORTIS INC. CA3495531079	63.34	-0.33% -0.21		22/05/19 22:15:48	3,070,350 194,307,454.21
FORTUNA SILVER MINES INC. CA3499151080	4.35	9.85% 0.39		22/05/19 22:00:00	804,447 3,459,782.69
FRANCO-NEVADA CORP CA3518581051	178.00	3.49% 6.00		22/05/19 22:40:34	387,730 68,805,857.71
FREEHOLD ROYALTIES LTD. CA3565001086	14.66	0.76% 0.11		22/05/19 22:00:00	388,581 5,672,783.12

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

S&P/TSX COMPOSITE INDEX

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS