Look for:

CANADIAN PACIFIC KANSAS CITY LTD.


ISIN:
CA13646K1084
WKN:
13646K108

2024/03/28 16:46:37
Price
119.62 CAD
Difference -0.38% (-0.46)

General attributes

ISINCA13646K1084
SymbolCP
ExchangeToronto Stock Exchange
CurrencyCAD
SectorTransport
Security typeStock
Market cap (m)76,287 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)119.61 CAD (200)
Ask (Ask size)119.66 CAD (100)
Open120.09 CAD
High120.40 CAD
Low118.76 CAD
Close (prev. day)120.08 CAD
VWAP119.419534 CAD
Volume (pcs)207,838
Trading volume24,819,917.05
Number of trades1,826
Last size100

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 16:46:37
Price
119.62 CAD
Difference -0.38% (-0.46)

General attributes

ISINCA13646K1084
SymbolCP
ExchangeToronto Stock Exchange
CurrencyCAD
SectorTransport
Security typeStock
Market cap (m)76,287 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)119.61 CAD (200)
Ask (Ask size)119.66 CAD (100)
Open120.09 CAD
High120.40 CAD
Low118.76 CAD
Close (prev. day)120.08 CAD
VWAP119.419534 CAD
Volume (pcs)207,838
Trading volume24,819,917.05
Number of trades1,826
Last size100

Performance and Risk

6m1y3y
Perf (%)+20.26%+16.01%+33.40%
Perf (abs.)+20.23+16.57+30.06
Beta1.061.111.27
Volatility17.0417.8022.00
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)120.13 CAD (1,347,731)
Ø price 30 days | Ø volume 30 days (pcs.)118.53 CAD (1,295,594)
Ø price 100 days | Ø volume 100 days (pcs.)107.97 CAD (1,252,735)
Ø price 250 days | Ø volume 250 days (pcs.)106.13 CAD (1,154,382)
YTD High | date123.37 CAD (2024/03/13)
YTD Low | date101.96 CAD (2024/01/17)
52 Weeks High | date123.37 CAD (2024/03/13)
52 Weeks Low | date94.45 CAD (2023/11/27)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/03/2812:3682.50 EUR0.015
Toronto Stock Exchange2024/03/2816:46119.62 CAD24.821,826
Stuttgart2024/03/2816:3281.00 EUR0.005
NYSE2024/03/2816:4688.39 USD43.496,504
Munich2024/03/2808:0581.50 EUR0.001
Frankfurt2024/03/2809:3781.50 EUR0.001
Duesseldorf2024/03/2816:3181.50 EUR0.004
Berlin2024/03/2808:1381.50 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=5099&ID_TYPE_IMAGE_LOGO=2

Contact Details

CANADIAN PACIFIC KANSAS CITY
- -
Ogden Dale Road S.E. 7550 T2C 4X9 Calgary
Telefon: +1-888-333-6370
Fax: -
E-mail: -

Company Profile

-

Members of Management Board

Keith CreelChairman of Managing Board
Šohn Brooks?Member of Executive Committee
Greg SquiresMember of Executive Committee
James ClementsMember of Executive Committee
Jeffrey J. EllisMember of Executive Committee
Laird Pitz?Member of Executive Committee
Mark Redd?Member of Executive Committee
Nadeem VelaniMember of Executive Committee
Scott MacDonaldMember of Executive Committee
Tracy L. MillerMember of Executive Committee

Board of directors

Isabelle CourvilleChairman of Supervisory Board
Andrea RobertsonMember of Supervisory Board
Edward HambergerMember of Supervisory Board
Gillian DenhamMember of Supervisory Board
Gordon TraftonMember of Supervisory Board
Jane PeverettMember of Supervisory Board
John BairdMember of Supervisory Board
Matthew PaullMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.