Look for:

CANFOR CORPORATION


ISIN:
CA1375761048
WKN:
-

2024/03/28 21:00:00
Price
17.11 CAD
Difference -2.12% (-0.37)

General attributes

ISINCA1375761048
SymbolCFP
ExchangeToronto Stock Exchange
CurrencyCAD
SectorIndustry
Security typeStock
Market cap (m)1,392 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)17.08 CAD (300)
Ask (Ask size)17.20 CAD (300)
Open17.46 CAD
High17.49 CAD
Low16.76 CAD
Close (prev. day)17.48 CAD
VWAP17.099214 CAD
Volume (pcs)166,283
Trading volume2,843,308.67
Number of trades1,089
Last size200

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/22 de Equity Weekly PDF Download
2024/03/18 de Aktienempfehlungen Österreich PDF Download
2024/03/15 de Equity Weekly PDF Download
2024/03/13 en Global Equity Ratings PDF Download
2024/03/13 de Aktienempfehlungen Global PDF Download


2024/03/28 21:00:00
Price
17.11 CAD
Difference -2.12% (-0.37)

General attributes

ISINCA1375761048
SymbolCFP
ExchangeToronto Stock Exchange
CurrencyCAD
SectorIndustry
Security typeStock
Market cap (m)1,392 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)17.08 CAD (300)
Ask (Ask size)17.20 CAD (300)
Open17.46 CAD
High17.49 CAD
Low16.76 CAD
Close (prev. day)17.48 CAD
VWAP17.099214 CAD
Volume (pcs)166,283
Trading volume2,843,308.67
Number of trades1,089
Last size200

Performance and Risk

6m1y3y
Perf (%)+0.65%-20.12%-31.94%
Perf (abs.)+0.11-4.31-8.03
Beta1.651.411.37
Volatility41.4236.7538.98
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17.29 CAD (182,275)
Ø price 30 days | Ø volume 30 days (pcs.)16.66 CAD (184,819)
Ø price 100 days | Ø volume 100 days (pcs.)16.76 CAD (197,242)
Ø price 250 days | Ø volume 250 days (pcs.)18.50 CAD (183,656)
YTD High | date19.30 CAD (2024/01/10)
YTD Low | date14.24 CAD (2024/02/07)
52 Weeks High | date23.99 CAD (2023/07/04)
52 Weeks Low | date13.41 CAD (2023/10/24)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/03/2822:0211.73 EUR0.001
Toronto Stock Exchange2024/03/2821:0017.11 CAD2.841,089
Stuttgart2024/03/2816:3211.73 EUR0.006
Munich2024/03/2808:0511.85 EUR0.001
Frankfurt2024/03/2816:5111.65 EUR0.004
FINRA other OTC Issues2024/03/2619:5812.82 USD0.0322
Duesseldorf2024/03/2819:3111.66 EUR0.007
Berlin2024/03/2808:0811.85 EUR0.002

Company Logo

Contact Details

CANFOR CORP.
- -
161 East 4th Avenue, Suite 101 - V6P 6G2 Vancouver
Telefon: +
Fax: +
E-mail: info@canfor.com

Company Profile

-

Members of Management Board

Don KayneChairman of Managing Board
Pat ElliottMember of Executive Committee

Board of directors

John BairdChairman of Supervisory Board
Dianne WattsMember of Supervisory Board
Conrad PinetteMember of Supervisory Board
Dieter JentschMember of Supervisory Board
Frederick StimpsonMember of Supervisory Board
Glen ClarkMember of Supervisory Board
J. ArmstrongMember of Supervisory Board
Karl Vilhelm Santhe DahlMember of Supervisory Board
M. Dallas RossMember of Supervisory Board
Norman MayrMember of Supervisory Board
Ross SmithMember of Supervisory Board
Ryan Barrington-FooteMember of Supervisory Board
Sandra StuartMember of Supervisory Board
William StinsonMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.