2024/05/01 22:20:01 | |
---|---|
Price | |
21,728.55 CAD | |
Difference | 0.06% (14.01) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Instruments in index | 227 |
Type of index | Price Index |
Security type | Index |
Open | 21,692.03 CAD |
High | 21,911.32 CAD |
Low | 21,623.71 CAD |
Close (prev. day) | 21,714.54 CAD |
Trading volume (m) | 241,503,366 |
Volume (pcs) | 5,244,812,476,992 |
Name | Price | +|- (%) | Trend |
BROOKFIELD... | 23.30 | +11.45 | |
NEW GOLD I... | 1.90 | +9.66 | |
BOMBARDIER... | 67.35 | +7.38 | |
ENERGY FUE... | 5.43 | +4.77 | |
NOVAGOLD R... | 3.03 | +4.75 |
Name | Price | +|- (%) | Trend |
TILRAY BRA... | 2.01 | -19.30 | |
BAYTEX ENE... | 3.52 | -5.10 | |
CARGOJET I... | 117.08 | -4.81 | |
WHITECAP R... | 10.00 | -4.21 | |
KELT EXPLO... | 6.01 | -3.84 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/05/01 22:20:01 | |
---|---|
Price | |
21,728.55 CAD | |
Difference | 0.06% (14.01) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Security type | Index |
Instruments in index | 227 |
Open | 21,692.03 CAD |
High | 21,911.32 CAD |
Low | 21,623.71 CAD |
Close (prev. day) | 21,714.54 CAD |
Trading volume (m) | 241,503,366 |
Volume (pcs) | 5,244,812,476,992 |
6m | 1y | 3y | |
Perf (%) | +15.16% | +5.22% | +13.64% |
Perf (abs.) | +2,857.78 | +1,078.00 | +2,606.21 |
Beta | - | - | - |
Volatility | 10.73 | 11.39 | 12.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 21,890.90 CAD (211,699,532) |
Ø price 30 days | Ø volume 30 days (pcs.) | 21,984.00 CAD (221,935,005) |
Ø price 100 days | Ø volume 100 days (pcs.) | 21,341.27 CAD (221,198,705) |
Ø price 250 days | Ø volume 250 days (pcs.) | 20,508.36 CAD (211,201,922) |
YTD High | date | 22,380.16 CAD (2024/04/09) |
YTD Low | date | 20,466.50 CAD (2024/02/13) |
52 Weeks High | date | 22,380.16 CAD (2024/04/09) |
52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ENBRIDGE INC. CA29250N1050 |
48.99 | 0.08% 0.04 |
|
24/05/01 22:15:16 |
6,890,852 337,494,436.65 |
ALTAGAS LTD CA0213611001 |
30.13 | -0.17% -0.05 |
|
24/05/01 22:15:15 |
536,832 16,180,664.24 |
FORTIS INC. CA3495531079 |
54.36 | 0.55% 0.30 |
|
24/05/01 22:15:16 |
1,272,602 69,132,604.18 |
ALIMENTATION COUCHE-TARD ... CA01626P1484 |
75.76 | -0.71% -0.54 |
|
24/05/01 22:15:15 |
674,070 51,114,615.79 |
EMPIRE CO. LTD. CA2918434077 |
31.90 | -0.53% -0.17 |
|
24/05/01 22:15:15 |
244,357 7,804,003.50 |
BAYTEX ENERGY CORP CA07317Q1054 |
4.84 | -5.10% -0.26 |
|
24/05/01 22:00:00 |
7,337,064 35,833,565.42 |
BLACKBERRY LTD CA09228F1036 |
3.92 | 1.82% 0.07 |
|
24/05/01 22:00:00 |
1,749,697 6,857,613.35 |
DOLLARAMA INC. CA25675T1075 |
115.17 | 0.29% 0.33 |
|
24/05/01 22:15:15 |
258,470 29,814,418.46 |
BARRICK GOLD CORP CA0679011084 |
22.52 | -1.57% -0.36 |
|
24/05/01 22:15:15 |
4,033,906 91,282,858.81 |
CANADIAN NATURAL RESOURCE... CA1363851017 |
103.02 | -1.25% -1.30 |
|
24/05/01 22:15:15 |
2,452,100 253,427,568.80 |
CGI INC. CLASS A CA12532H1047 |
136.70 | -2.00% -2.79 |
|
24/05/01 22:15:16 |
424,166 58,019,221.06 |
BANK OF MONTREAL CA0636711016 |
123.34 | 0.30% 0.37 |
|
24/05/01 22:15:15 |
2,833,657 349,178,842.80 |
FORTUNA SILVER MINES INC. CA3499151080 |
6.48 | 3.68% 0.23 |
|
24/05/01 22:00:00 |
702,631 4,537,128.91 |
CDN APARTMENT PROP REAL E... CA1349211054 |
42.82 | -0.07% -0.03 |
|
24/05/01 22:00:00 |
303,419 13,001,791.83 |
BIRCHCLIFF ENERGY LTD. CA0906971035 |
5.47 | -3.36% -0.19 |
|
24/05/01 22:00:00 |
946,137 5,205,115.10 |
AIR CANADA INC. CA0089118776 |
20.46 | 0.69% 0.14 |
|
24/05/01 22:15:15 |
2,100,244 42,731,292.67 |
CONSTELLATION SOFTWARE IN... CA21037X1006 |
3,616.70 | 2.04% 72.42 |
|
24/05/01 22:15:15 |
16,664 60,212,872.67 |
GILDAN ACTIVEWEAR INC. CA3759161035 |
47.60 | -0.25% -0.12 |
|
24/05/01 22:00:00 |
175,132 8,356,547.43 |
B2GOLD CORP CA11777Q2099 |
3.51 | 0.86% 0.03 |
|
24/05/01 22:00:00 |
2,220,192 7,799,405.74 |
BROOKFIELD INFRASTRUCTURE... BMG162521014 |
37.97 | 2.73% 1.01 |
|
24/05/01 22:00:00 |
997,361 37,431,296.40 |
BROOKFIELD ASSET MANAGEME... CA1130041058 |
52.56 | -0.06% -0.03 |
|
24/05/01 22:00:00 |
1,311,256 68,892,537.64 |
CENOVUS ENERGY INC. CA15135U1093 |
27.99 | -1.03% -0.29 |
|
24/05/01 22:00:00 |
7,008,151 196,576,167.60 |
BROOKFIELD CORP. CLASS A CA11271J1075 |
56.37 | 2.08% 1.15 |
|
24/05/01 22:00:00 |
1,371,923 76,737,326.99 |
CI FINANCIAL CORP CA1254911003 |
16.41 | 0.92% 0.15 |
|
24/05/01 22:00:00 |
240,678 3,937,474.62 |
AGNICO EAGLE MINES LTD. CA0084741085 |
88.41 | 1.41% 1.23 |
|
24/05/01 22:00:00 |
1,081,883 95,488,626.98 |
GIBSON ENERGY INC. CA3748252069 |
22.11 | -2.08% -0.47 |
|
24/05/01 22:00:00 |
692,583 15,328,907.00 |
ELDORADO GOLD CORP. CA2849025093 |
19.84 | 1.12% 0.22 |
|
24/05/01 22:00:00 |
355,363 7,086,235.25 |
BORALEX INC. CLASS A CA09950M3003 |
28.92 | 4.67% 1.29 |
|
24/05/01 22:00:00 |
325,625 9,377,644.43 |
BOYD GROUP SERVICES INC. CA1033101082 |
264.90 | 2.90% 7.47 |
|
24/05/01 22:00:00 |
54,090 14,276,314.56 |
ENERPLUS CORP CA2927661025 |
26.58 | -1.30% -0.35 |
|
24/05/01 22:00:00 |
394,219 10,451,175.04 |
FAIRFAX FINANCIAL HOLDING... CA3039011026 |
1,528.35 | 2.11% 31.64 |
|
24/05/01 21:59:59 |
26,314 39,960,537.88 |
ALLIED PROPERTIES REAL ES... CA0194561027 |
16.91 | -0.12% -0.02 |
|
24/05/01 22:00:00 |
618,095 10,498,115.60 |
DENISON MINES CORP CA2483561072 |
2.82 | 2.92% 0.08 |
|
24/05/01 22:00:00 |
2,257,556 6,465,430.85 |
CHARTWELL RETIREMENT RESI... CA16141A1030 |
12.48 | -0.08% -0.01 |
|
24/05/01 22:00:00 |
164,310 2,043,428.36 |
CANADIAN UTILITIES LTD. CA1367178326 |
30.43 | 0.34% 0.10 |
|
24/05/01 22:00:00 |
332,406 10,104,300.11 |
CANFOR CORPORATION CA1375761048 |
15.12 | 4.20% 0.61 |
|
24/05/01 22:00:00 |
261,595 3,906,998.15 |
CT REAL ESTATE INVESTMENT... CA1264621006 |
13.41 | -0.15% -0.02 |
|
24/05/01 22:00:00 |
106,047 1,428,439.19 |
COGECO COMMUNICATIONS INC... CA19239C1068 |
54.50 | -0.13% -0.07 |
|
24/05/01 22:00:00 |
24,100 1,312,590.71 |
DUNDEE PRECIOUS METALS IN... CA2652692096 |
10.55 | 1.25% 0.13 |
|
24/05/01 22:00:00 |
292,011 3,085,659.05 |
CELESTICA INC. CA15101Q2071 |
59.84 | 0.39% 0.23 |
|
24/05/01 22:00:00 |
523,258 30,983,952.96 |
CRESCENT POINT ENERGY COR... CA22576C1014 |
11.70 | -3.62% -0.44 |
|
24/05/01 22:00:00 |
4,465,750 52,535,970.99 |
CANADIAN TIRE CORP LTD. CA1366812024 |
132.45 | -0.41% -0.54 |
|
24/05/01 22:00:00 |
439,967 58,370,742.72 |
DESCARTES SYSTEMS GROUP I... CA2499061083 |
130.50 | 2.19% 2.80 |
|
24/05/01 22:00:00 |
119,332 15,539,056.30 |
EQB INC COM NPV CA26886R1047 |
84.82 | 2.06% 1.71 |
|
24/05/01 22:00:00 |
58,765 4,921,791.92 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
64.51 | 0.39% 0.25 |
|
24/05/01 22:00:00 |
3,270,688 210,862,790.60 |
EXCHANGE INCOME CORPORATI... CA3012831077 |
46.70 | 0.69% 0.32 |
|
24/05/01 22:00:00 |
45,730 2,129,204.65 |
ALTUS GROUP LTD CA02215R1073 |
51.31 | 1.56% 0.79 |
|
24/05/01 22:00:00 |
69,980 3,550,801.19 |
BRP INC. CA05577W2004 |
92.53 | -0.10% -0.09 |
|
24/05/01 22:00:00 |
92,525 8,550,977.54 |
ARC RESOURCES LTD. CA00208D4084 |
24.43 | -2.01% -0.50 |
|
24/05/01 22:00:00 |
5,332,434 130,230,458.70 |
BROOKFIELD BUSINESS PARTN... BMG162341090 |
25.80 | 0.12% 0.03 |
|
24/05/01 22:00:00 |
38,356 989,935.49 |
GFL ENVIRONMENTAL INC. CA36168Q1046 |
43.78 | -0.34% -0.15 |
|
24/05/01 22:00:00 |
256,533 11,197,239.56 |
BANK OF NOVA SCOTIA CA0641491075 |
63.68 | 0.82% 0.52 |
|
24/05/01 22:00:00 |
3,287,200 209,042,852.77 |
FIRSTSERVICE CORP. CA33767E2024 |
201.65 | -0.27% -0.55 |
|
24/05/01 22:00:00 |
58,865 11,885,060.06 |
GOEASY LTD. CA3803551074 |
178.72 | 1.52% 2.68 |
|
24/05/01 22:00:00 |
50,298 8,871,847.63 |
DREAM INDUSTRIAL REAL EST... CA26153W1095 |
12.48 | 0.56% 0.07 |
|
24/05/01 22:00:00 |
257,085 3,204,284.18 |
FREEHOLD ROYALTIES LTD. CA3565001086 |
13.96 | -1.48% -0.21 |
|
24/05/01 22:00:00 |
413,377 5,784,341.30 |
FRANCO-NEVADA CORP CA3518581051 |
167.59 | 1.13% 1.87 |
|
24/05/01 22:00:00 |
283,043 47,467,774.73 |
FIRST MAJESTIC SILVER COR... CA32076V1031 |
9.24 | 0.65% 0.06 |
|
24/05/01 22:00:00 |
684,958 6,375,123.17 |
ELEMENT FLEET MANAGEMENT ... CA2861812014 |
21.95 | -0.09% -0.02 |
|
24/05/01 22:00:00 |
398,008 8,748,684.99 |
FIRST QUANTUM MINERALS LI... CA3359341052 |
17.29 | -1.09% -0.19 |
|
24/05/01 21:59:59 |
2,156,842 37,126,112.16 |
EQUINOX GOLD CORP. CA29446Y5020 |
7.49 | 0.54% 0.04 |
|
24/05/01 21:59:59 |
785,035 5,888,396.76 |
EMERA INC. CA2908761018 |
46.49 | 0.13% 0.06 |
|
24/05/01 21:59:59 |
407,167 18,917,347.07 |
FIRST CAPITAL REAL ESTATE... CA31890B1031 |
14.89 | 0.74% 0.11 |
|
24/05/01 22:00:00 |
279,253 4,167,239.42 |
FINNING INTERNATIONAL INC... CA3180714048 |
41.55 | -3.80% -1.64 |
|
24/05/01 22:00:00 |
307,392 12,868,390.49 |
FILO CORP. CA31729R1055 |
24.49 | -0.73% -0.18 |
|
24/05/01 22:00:00 |
183,674 4,473,635.01 |
ENERGY FUELS INC. CA2926717083 |
7.47 | 4.77% 0.34 |
|
24/05/01 22:00:00 |
642,854 4,910,822.61 |
ERO COPPER CORP. CA2960061091 |
28.12 | 0.18% 0.05 |
|
24/05/01 22:00:00 |
338,496 9,515,141.12 |
ENGHOUSE SYSTEMS LTD. CA2929491041 |
30.00 | 0.64% 0.19 |
|
24/05/01 22:00:00 |
33,571 1,007,863.92 |
ADVANTAGE ENERGY LTD. CA00791P1071 |
10.65 | -0.84% -0.09 |
|
24/05/01 21:59:59 |
456,411 4,861,219.12 |
CARGOJET INC. CA14179V5036 |
117.08 | -4.81% -5.92 |
|
24/05/01 22:00:00 |
55,147 6,540,151.09 |
DEFINITY FINL CORP COM NP... CA24477T1003 |
46.54 | 1.42% 0.65 |
|
24/05/01 22:00:00 |
39,642 1,841,607.39 |
CROMBIE REAL ESTATE INVES... CA2271071094 |
12.74 | -0.86% -0.11 |
|
24/05/01 22:00:00 |
106,391 1,360,585.58 |
ALGOMA STEEL GROUP INC CO... CA0156581070 |
10.67 | 1.43% 0.15 |
|
24/05/01 22:00:00 |
27,145 286,702.97 |
ALGONQUIN POWER & UTILITI... CA0158571053 |
8.60 | 2.26% 0.19 |
|
24/05/01 21:59:59 |
1,930,023 16,581,739.03 |
ARITZIA INC. CA04045U1021 |
35.36 | -0.79% -0.28 |
|
24/05/01 21:59:59 |
282,116 10,020,415.49 |
ATCO LTD. CLASS I CA0467894006 |
37.61 | 0.11% 0.04 |
|
24/05/01 22:00:00 |
162,236 6,097,233.29 |
ATHABASCA OIL CORP. CA04682R1073 |
4.66 | -2.92% -0.14 |
|
24/05/01 22:00:00 |
4,443,832 20,829,077.18 |
ATS CORP. CA00217Y1043 |
44.30 | -2.19% -0.99 |
|
24/05/01 22:00:00 |
178,715 7,991,426.22 |
BADGER INFRASTRUCTURE SOL... CA0565331026 |
44.87 | -0.18% -0.08 |
|
24/05/01 22:00:00 |
32,972 1,471,595.06 |
BALLARD POWER SYSTEMS INC... CA0585861085 |
3.64 | 0.55% 0.02 |
|
24/05/01 22:00:00 |
667,090 2,456,967.88 |
BAUSCH HEALTH COMPANIES I... CA0717341071 |
12.03 | -0.17% -0.02 |
|
24/05/01 22:00:00 |
431,437 5,219,728.43 |
BCE INC. CA05534B7604 |
45.765 | 1.18% 0.54 |
|
24/05/01 21:59:59 |
2,516,814 114,664,951.69 |
BOARDWALK REAL ESTATE INV... CA0966311064 |
71.74 | 1.23% 0.87 |
|
24/05/01 22:00:00 |
120,756 8,601,308.44 |
BOMBARDIER INC. CLASS B CA0977518616 |
67.35 | 7.38% 4.63 |
|
24/05/01 22:00:00 |
1,083,562 72,118,766.74 |
BROOKFIELD RENEWABLE PART... BMG162581083 |
32.21 | 11.45% 3.31 |
|
24/05/01 22:00:00 |
1,105,630 34,749,972.78 |
CAE INC. CA1247651088 |
27.15 | 2.22% 0.59 |
|
24/05/01 21:59:59 |
645,487 17,465,717.69 |
CAMECO CORP. CA13321L1085 |
64.56 | 2.79% 1.75 |
|
24/05/01 22:00:00 |
1,547,547 100,700,725.68 |
CANADA GOOSE HOLDINGS INC... CA1350861060 |
15.47 | -0.45% -0.07 |
|
24/05/01 22:00:00 |
189,477 2,923,835.96 |
CANADIAN NATIONAL RAILWAY... CA1363751027 |
166.50 | -0.35% -0.59 |
|
24/05/01 22:00:00 |
962,755 160,076,768.40 |
CANADIAN PACIFIC KANSAS C... CA13646K1084 |
106.76 | -1.15% -1.24 |
|
24/05/01 22:00:00 |
2,213,776 236,455,138.32 |
CANADIAN WESTERN BANK CA13677F1018 |
27.00 | 2.23% 0.59 |
|
24/05/01 22:00:00 |
190,228 5,087,083.12 |
CAPITAL POWER CORP. CA14042M1023 |
35.53 | -1.11% -0.40 |
|
24/05/01 22:00:00 |
1,733,092 60,340,922.50 |
CAPSTONE COPPER CO CA14071L1085 |
9.40 | -1.36% -0.13 |
|
24/05/01 22:23:32 |
3,226,593 30,358,163.42 |
AFRICA OIL CORP CA00829Q1019 |
2.43 | -0.82% -0.02 |
|
24/05/01 22:00:00 |
322,262 788,395.94 |
CCL INDUSTRIES INC. CA1249003098 |
70.81 | 0.73% 0.51 |
|
24/05/01 21:59:59 |
105,303 7,463,280.83 |
CENTERRA GOLD INC. CA1520061021 |
8.44 | 0.72% 0.06 |
|
24/05/01 22:00:00 |
308,367 2,600,494.39 |
CHOICE PROPERTIES REAL ES... CA17039A1066 |
12.90 | -0.92% -0.12 |
|
24/05/01 22:00:00 |
939,340 12,179,066.45 |
COLLIERS INTERNATIONAL GR... CA1946931070 |
143.90 | 0.38% 0.54 |
|
24/05/01 22:00:00 |
73,284 10,549,773.28 |
GRANITE REAL ESTATE INVES... CA3874371147 |
68.15 | 0.15% 0.10 |
|
24/05/01 22:00:00 |
68,438 4,657,050.03 |
BELLUS HEALTH INC. CA07987C2040 |
19.48 | -0.10% -0.02 |
|
23/06/29 22:00:00 |
28,666 556,529.25 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.