Look for:

S&P/TSX COMPOSITE INDEX


ISIN:
XC0009695252
WKN:
-
2024/05/01 22:20:01
Price
21,728.55 CAD
Difference 0.06% (14.01)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Instruments in index 227
Type of index Price Index
Security type Index

Market data

Open21,692.03 CAD
High21,911.32 CAD
Low21,623.71 CAD
Close (prev. day)21,714.54 CAD
Trading volume (m)241,503,366
Volume (pcs)5,244,812,476,992

Top 5

Name   Price +|- (%)   Trend
BROOKFIELD... 23.30 +11.45
NEW GOLD I... 1.90 +9.66
BOMBARDIER... 67.35 +7.38
ENERGY FUE... 5.43 +4.77
NOVAGOLD R... 3.03 +4.75

Flop 5

Name   Price +|- (%)   Trend
TILRAY BRA... 2.01 -19.30
BAYTEX ENE... 3.52 -5.10
CARGOJET I... 117.08 -4.81
WHITECAP R... 10.00 -4.21
KELT EXPLO... 6.01 -3.84

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/01 22:20:01
Price
21,728.55 CAD
Difference 0.06% (14.01)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Security type Index
Instruments in index 227

Market data

Open21,692.03 CAD
High21,911.32 CAD
Low21,623.71 CAD
Close (prev. day)21,714.54 CAD
Trading volume (m)241,503,366
Volume (pcs)5,244,812,476,992

Performance and Risk

6m1y3y
Perf (%)+15.16%+5.22%+13.64%
Perf (abs.)+2,857.78+1,078.00+2,606.21
Beta---
Volatility10.7311.3912.96
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)21,890.90 CAD (211,699,532)
Ø price 30 days | Ø volume 30 days (pcs.)21,984.00 CAD (221,935,005)
Ø price 100 days | Ø volume 100 days (pcs.)21,341.27 CAD (221,198,705)
Ø price 250 days | Ø volume 250 days (pcs.)20,508.36 CAD (211,201,922)
YTD High | date22,380.16 CAD (2024/04/09)
YTD Low | date20,466.50 CAD (2024/02/13)
52 Weeks High | date22,380.16 CAD (2024/04/09)
52 Weeks Low | date18,692.06 CAD (2023/10/27)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ENBRIDGE INC.
CA29250N1050
48.99 0.08%
0.04
 
24/05/01
22:15:16
6,890,852
337,494,436.65
ALTAGAS LTD
CA0213611001
30.13 -0.17%
-0.05
 
24/05/01
22:15:15
536,832
16,180,664.24
FORTIS INC.
CA3495531079
54.36 0.55%
0.30
 
24/05/01
22:15:16
1,272,602
69,132,604.18
ALIMENTATION COUCHE-TARD ...
CA01626P1484
75.76 -0.71%
-0.54
 
24/05/01
22:15:15
674,070
51,114,615.79
EMPIRE CO. LTD.
CA2918434077
31.90 -0.53%
-0.17
 
24/05/01
22:15:15
244,357
7,804,003.50
BAYTEX ENERGY CORP
CA07317Q1054
4.84 -5.10%
-0.26
 
24/05/01
22:00:00
7,337,064
35,833,565.42
BLACKBERRY LTD
CA09228F1036
3.92 1.82%
0.07
 
24/05/01
22:00:00
1,749,697
6,857,613.35
DOLLARAMA INC.
CA25675T1075
115.17 0.29%
0.33
 
24/05/01
22:15:15
258,470
29,814,418.46
BARRICK GOLD CORP
CA0679011084
22.52 -1.57%
-0.36
 
24/05/01
22:15:15
4,033,906
91,282,858.81
CANADIAN NATURAL RESOURCE...
CA1363851017
103.02 -1.25%
-1.30
 
24/05/01
22:15:15
2,452,100
253,427,568.80
CGI INC. CLASS A
CA12532H1047
136.70 -2.00%
-2.79
 
24/05/01
22:15:16
424,166
58,019,221.06
BANK OF MONTREAL
CA0636711016
123.34 0.30%
0.37
 
24/05/01
22:15:15
2,833,657
349,178,842.80
FORTUNA SILVER MINES INC.
CA3499151080
6.48 3.68%
0.23
 
24/05/01
22:00:00
702,631
4,537,128.91
CDN APARTMENT PROP REAL E...
CA1349211054
42.82 -0.07%
-0.03
 
24/05/01
22:00:00
303,419
13,001,791.83
BIRCHCLIFF ENERGY LTD.
CA0906971035
5.47 -3.36%
-0.19
 
24/05/01
22:00:00
946,137
5,205,115.10
AIR CANADA INC.
CA0089118776
20.46 0.69%
0.14
 
24/05/01
22:15:15
2,100,244
42,731,292.67
CONSTELLATION SOFTWARE IN...
CA21037X1006
3,616.70 2.04%
72.42
 
24/05/01
22:15:15
16,664
60,212,872.67
GILDAN ACTIVEWEAR INC.
CA3759161035
47.60 -0.25%
-0.12
 
24/05/01
22:00:00
175,132
8,356,547.43
B2GOLD CORP
CA11777Q2099
3.51 0.86%
0.03
 
24/05/01
22:00:00
2,220,192
7,799,405.74
BROOKFIELD INFRASTRUCTURE...
BMG162521014
37.97 2.73%
1.01
 
24/05/01
22:00:00
997,361
37,431,296.40
BROOKFIELD ASSET MANAGEME...
CA1130041058
52.56 -0.06%
-0.03
 
24/05/01
22:00:00
1,311,256
68,892,537.64
CENOVUS ENERGY INC.
CA15135U1093
27.99 -1.03%
-0.29
 
24/05/01
22:00:00
7,008,151
196,576,167.60
BROOKFIELD CORP. CLASS A
CA11271J1075
56.37 2.08%
1.15
 
24/05/01
22:00:00
1,371,923
76,737,326.99
CI FINANCIAL CORP
CA1254911003
16.41 0.92%
0.15
 
24/05/01
22:00:00
240,678
3,937,474.62
AGNICO EAGLE MINES LTD.
CA0084741085
88.41 1.41%
1.23
 
24/05/01
22:00:00
1,081,883
95,488,626.98
GIBSON ENERGY INC.
CA3748252069
22.11 -2.08%
-0.47
 
24/05/01
22:00:00
692,583
15,328,907.00
ELDORADO GOLD CORP.
CA2849025093
19.84 1.12%
0.22
 
24/05/01
22:00:00
355,363
7,086,235.25
BORALEX INC. CLASS A
CA09950M3003
28.92 4.67%
1.29
 
24/05/01
22:00:00
325,625
9,377,644.43
BOYD GROUP SERVICES INC.
CA1033101082
264.90 2.90%
7.47
 
24/05/01
22:00:00
54,090
14,276,314.56
ENERPLUS CORP
CA2927661025
26.58 -1.30%
-0.35
 
24/05/01
22:00:00
394,219
10,451,175.04
FAIRFAX FINANCIAL HOLDING...
CA3039011026
1,528.35 2.11%
31.64
 
24/05/01
21:59:59
26,314
39,960,537.88
ALLIED PROPERTIES REAL ES...
CA0194561027
16.91 -0.12%
-0.02
 
24/05/01
22:00:00
618,095
10,498,115.60
DENISON MINES CORP
CA2483561072
2.82 2.92%
0.08
 
24/05/01
22:00:00
2,257,556
6,465,430.85
CHARTWELL RETIREMENT RESI...
CA16141A1030
12.48 -0.08%
-0.01
 
24/05/01
22:00:00
164,310
2,043,428.36
CANADIAN UTILITIES LTD.
CA1367178326
30.43 0.34%
0.10
 
24/05/01
22:00:00
332,406
10,104,300.11
CANFOR CORPORATION
CA1375761048
15.12 4.20%
0.61
 
24/05/01
22:00:00
261,595
3,906,998.15
CT REAL ESTATE INVESTMENT...
CA1264621006
13.41 -0.15%
-0.02
 
24/05/01
22:00:00
106,047
1,428,439.19
COGECO COMMUNICATIONS INC...
CA19239C1068
54.50 -0.13%
-0.07
 
24/05/01
22:00:00
24,100
1,312,590.71
DUNDEE PRECIOUS METALS IN...
CA2652692096
10.55 1.25%
0.13
 
24/05/01
22:00:00
292,011
3,085,659.05
CELESTICA INC.
CA15101Q2071
59.84 0.39%
0.23
 
24/05/01
22:00:00
523,258
30,983,952.96
CRESCENT POINT ENERGY COR...
CA22576C1014
11.70 -3.62%
-0.44
 
24/05/01
22:00:00
4,465,750
52,535,970.99
CANADIAN TIRE CORP LTD.
CA1366812024
132.45 -0.41%
-0.54
 
24/05/01
22:00:00
439,967
58,370,742.72
DESCARTES SYSTEMS GROUP I...
CA2499061083
130.50 2.19%
2.80
 
24/05/01
22:00:00
119,332
15,539,056.30
EQB INC COM NPV
CA26886R1047
84.82 2.06%
1.71
 
24/05/01
22:00:00
58,765
4,921,791.92
CANADIAN IMPERIAL BK OF C...
CA1360691010
64.51 0.39%
0.25
 
24/05/01
22:00:00
3,270,688
210,862,790.60
EXCHANGE INCOME CORPORATI...
CA3012831077
46.70 0.69%
0.32
 
24/05/01
22:00:00
45,730
2,129,204.65
ALTUS GROUP LTD
CA02215R1073
51.31 1.56%
0.79
 
24/05/01
22:00:00
69,980
3,550,801.19
BRP INC.
CA05577W2004
92.53 -0.10%
-0.09
 
24/05/01
22:00:00
92,525
8,550,977.54
ARC RESOURCES LTD.
CA00208D4084
24.43 -2.01%
-0.50
 
24/05/01
22:00:00
5,332,434
130,230,458.70
BROOKFIELD BUSINESS PARTN...
BMG162341090
25.80 0.12%
0.03
 
24/05/01
22:00:00
38,356
989,935.49
GFL ENVIRONMENTAL INC.
CA36168Q1046
43.78 -0.34%
-0.15
 
24/05/01
22:00:00
256,533
11,197,239.56
BANK OF NOVA SCOTIA
CA0641491075
63.68 0.82%
0.52
 
24/05/01
22:00:00
3,287,200
209,042,852.77
FIRSTSERVICE CORP.
CA33767E2024
201.65 -0.27%
-0.55
 
24/05/01
22:00:00
58,865
11,885,060.06
GOEASY LTD.
CA3803551074
178.72 1.52%
2.68
 
24/05/01
22:00:00
50,298
8,871,847.63
DREAM INDUSTRIAL REAL EST...
CA26153W1095
12.48 0.56%
0.07
 
24/05/01
22:00:00
257,085
3,204,284.18
FREEHOLD ROYALTIES LTD.
CA3565001086
13.96 -1.48%
-0.21
 
24/05/01
22:00:00
413,377
5,784,341.30
FRANCO-NEVADA CORP
CA3518581051
167.59 1.13%
1.87
 
24/05/01
22:00:00
283,043
47,467,774.73
FIRST MAJESTIC SILVER COR...
CA32076V1031
9.24 0.65%
0.06
 
24/05/01
22:00:00
684,958
6,375,123.17
ELEMENT FLEET MANAGEMENT ...
CA2861812014
21.95 -0.09%
-0.02
 
24/05/01
22:00:00
398,008
8,748,684.99
FIRST QUANTUM MINERALS LI...
CA3359341052
17.29 -1.09%
-0.19
 
24/05/01
21:59:59
2,156,842
37,126,112.16
EQUINOX GOLD CORP.
CA29446Y5020
7.49 0.54%
0.04
 
24/05/01
21:59:59
785,035
5,888,396.76
EMERA INC.
CA2908761018
46.49 0.13%
0.06
 
24/05/01
21:59:59
407,167
18,917,347.07
FIRST CAPITAL REAL ESTATE...
CA31890B1031
14.89 0.74%
0.11
 
24/05/01
22:00:00
279,253
4,167,239.42
FINNING INTERNATIONAL INC...
CA3180714048
41.55 -3.80%
-1.64
 
24/05/01
22:00:00
307,392
12,868,390.49
FILO CORP.
CA31729R1055
24.49 -0.73%
-0.18
 
24/05/01
22:00:00
183,674
4,473,635.01
ENERGY FUELS INC.
CA2926717083
7.47 4.77%
0.34
 
24/05/01
22:00:00
642,854
4,910,822.61
ERO COPPER CORP.
CA2960061091
28.12 0.18%
0.05
 
24/05/01
22:00:00
338,496
9,515,141.12
ENGHOUSE SYSTEMS LTD.
CA2929491041
30.00 0.64%
0.19
 
24/05/01
22:00:00
33,571
1,007,863.92
ADVANTAGE ENERGY LTD.
CA00791P1071
10.65 -0.84%
-0.09
 
24/05/01
21:59:59
456,411
4,861,219.12
CARGOJET INC.
CA14179V5036
117.08 -4.81%
-5.92
 
24/05/01
22:00:00
55,147
6,540,151.09
DEFINITY FINL CORP COM NP...
CA24477T1003
46.54 1.42%
0.65
 
24/05/01
22:00:00
39,642
1,841,607.39
CROMBIE REAL ESTATE INVES...
CA2271071094
12.74 -0.86%
-0.11
 
24/05/01
22:00:00
106,391
1,360,585.58
ALGOMA STEEL GROUP INC CO...
CA0156581070
10.67 1.43%
0.15
 
24/05/01
22:00:00
27,145
286,702.97
ALGONQUIN POWER & UTILITI...
CA0158571053
8.60 2.26%
0.19
 
24/05/01
21:59:59
1,930,023
16,581,739.03
ARITZIA INC.
CA04045U1021
35.36 -0.79%
-0.28
 
24/05/01
21:59:59
282,116
10,020,415.49
ATCO LTD. CLASS I
CA0467894006
37.61 0.11%
0.04
 
24/05/01
22:00:00
162,236
6,097,233.29
ATHABASCA OIL CORP.
CA04682R1073
4.66 -2.92%
-0.14
 
24/05/01
22:00:00
4,443,832
20,829,077.18
ATS CORP.
CA00217Y1043
44.30 -2.19%
-0.99
 
24/05/01
22:00:00
178,715
7,991,426.22
BADGER INFRASTRUCTURE SOL...
CA0565331026
44.87 -0.18%
-0.08
 
24/05/01
22:00:00
32,972
1,471,595.06
BALLARD POWER SYSTEMS INC...
CA0585861085
3.64 0.55%
0.02
 
24/05/01
22:00:00
667,090
2,456,967.88
BAUSCH HEALTH COMPANIES I...
CA0717341071
12.03 -0.17%
-0.02
 
24/05/01
22:00:00
431,437
5,219,728.43
BCE INC.
CA05534B7604
45.765 1.18%
0.54
 
24/05/01
21:59:59
2,516,814
114,664,951.69
BOARDWALK REAL ESTATE INV...
CA0966311064
71.74 1.23%
0.87
 
24/05/01
22:00:00
120,756
8,601,308.44
BOMBARDIER INC. CLASS B
CA0977518616
67.35 7.38%
4.63
 
24/05/01
22:00:00
1,083,562
72,118,766.74
BROOKFIELD RENEWABLE PART...
BMG162581083
32.21 11.45%
3.31
 
24/05/01
22:00:00
1,105,630
34,749,972.78
CAE INC.
CA1247651088
27.15 2.22%
0.59
 
24/05/01
21:59:59
645,487
17,465,717.69
CAMECO CORP.
CA13321L1085
64.56 2.79%
1.75
 
24/05/01
22:00:00
1,547,547
100,700,725.68
CANADA GOOSE HOLDINGS INC...
CA1350861060
15.47 -0.45%
-0.07
 
24/05/01
22:00:00
189,477
2,923,835.96
CANADIAN NATIONAL RAILWAY...
CA1363751027
166.50 -0.35%
-0.59
 
24/05/01
22:00:00
962,755
160,076,768.40
CANADIAN PACIFIC KANSAS C...
CA13646K1084
106.76 -1.15%
-1.24
 
24/05/01
22:00:00
2,213,776
236,455,138.32
CANADIAN WESTERN BANK
CA13677F1018
27.00 2.23%
0.59
 
24/05/01
22:00:00
190,228
5,087,083.12
CAPITAL POWER CORP.
CA14042M1023
35.53 -1.11%
-0.40
 
24/05/01
22:00:00
1,733,092
60,340,922.50
CAPSTONE COPPER CO
CA14071L1085
9.40 -1.36%
-0.13
 
24/05/01
22:23:32
3,226,593
30,358,163.42
AFRICA OIL CORP
CA00829Q1019
2.43 -0.82%
-0.02
 
24/05/01
22:00:00
322,262
788,395.94
CCL INDUSTRIES INC.
CA1249003098
70.81 0.73%
0.51
 
24/05/01
21:59:59
105,303
7,463,280.83
CENTERRA GOLD INC.
CA1520061021
8.44 0.72%
0.06
 
24/05/01
22:00:00
308,367
2,600,494.39
CHOICE PROPERTIES REAL ES...
CA17039A1066
12.90 -0.92%
-0.12
 
24/05/01
22:00:00
939,340
12,179,066.45
COLLIERS INTERNATIONAL GR...
CA1946931070
143.90 0.38%
0.54
 
24/05/01
22:00:00
73,284
10,549,773.28
GRANITE REAL ESTATE INVES...
CA3874371147
68.15 0.15%
0.10
 
24/05/01
22:00:00
68,438
4,657,050.03
BELLUS HEALTH INC.
CA07987C2040
19.48 -0.10%
-0.02
 
23/06/29
22:00:00
28,666
556,529.25



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.