Look for:

WHITECAP RESOURCES INC.


ISIN:
CA96467A2002
WKN:
-

2024/05/15 21:05:34
Price
10.275 CAD
Difference 0.44% (0.05)

General attributes

ISINCA96467A2002
SymbolWCP
ExchangeToronto Stock Exchange
CurrencyCAD
SectorEnergy / Commodities
Security typeStock
Market cap (m)4,148 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)10.27 CAD (8,200)
Ask (Ask size)10.28 CAD (3,800)
Open10.19 CAD
High10.31 CAD
Low10.18 CAD
Close (prev. day)10.23 CAD
VWAP10.281875 CAD
Volume (pcs)3,268,378
Trading volume33,605,053.65
Number of trades2,730
Last size100

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/15 21:05:34
Price
10.275 CAD
Difference 0.44% (0.05)

General attributes

ISINCA96467A2002
SymbolWCP
ExchangeToronto Stock Exchange
CurrencyCAD
SectorEnergy / Commodities
Security typeStock
Market cap (m)4,148 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)10.27 CAD (8,200)
Ask (Ask size)10.28 CAD (3,800)
Open10.19 CAD
High10.31 CAD
Low10.18 CAD
Close (prev. day)10.23 CAD
VWAP10.281875 CAD
Volume (pcs)3,268,378
Trading volume33,605,053.65
Number of trades2,730
Last size100

Performance and Risk

6m1y3y
Perf (%)+5.14%+3.44%+82.35%
Perf (abs.)+0.50+0.34+4.62
Beta0.690.861.51
Volatility22.8824.2538.49
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)10.242 CAD (1,264,359)
Ø price 30 days | Ø volume 30 days (pcs.)10.413 CAD (2,145,847)
Ø price 100 days | Ø volume 100 days (pcs.)9.548 CAD (2,321,812)
Ø price 250 days | Ø volume 250 days (pcs.)9.971 CAD (2,158,883)
YTD High | date10.890 CAD (2024/04/25)
YTD Low | date8.150 CAD (2024/02/05)
52 Weeks High | date11.910 CAD (2023/09/18)
52 Weeks Low | date8.150 CAD (2024/02/05)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/05/1520:447.016 EUR0.004
Toronto Stock Exchange2024/05/1521:0510.275 CAD33.612,730
Stuttgart2023/08/1021:147.44 EUR0.008
Munich2024/05/1508:146.96 EUR0.001
Frankfurt2024/05/1519:556.82 EUR0.007
FINRA other OTC Issues2024/05/1521:037.56 USD0.0937
Duesseldorf2024/05/1519:306.818 EUR0.004
Berlin2024/05/1520:226.944 EUR0.0013

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=142417&ID_TYPE_IMAGE_LOGO=2

Contact Details

WHITECAP RESOURCES INC.
- -
- - - -
Telefon: -
Fax: -
E-mail: -

Company Profile

-

Members of Management Board

Grant FagerheimChairman of Managing Board
Andrew BullockMember of Executive Committee
Darin DunlopMember of Executive Committee
Dave MombourquetteMember of Executive Committee
Gary LebsackMember of Executive Committee
Jeffery B. ZdunichMember of Executive Committee
Joel ArmstrongMember of Executive Committee
Thanh KangMember of Executive Committee

Board of directors

Kenneth SticklandChairman of Supervisory Board
Bradley WallMember of Supervisory Board
Chandra HenryMember of Supervisory Board
Daryl GilbertMember of Supervisory Board
Glenn McNamaraMember of Supervisory Board
Grant ZawalskyMember of Supervisory Board
Mary-Jo CaseMember of Supervisory Board
Stephen NikiforukMember of Supervisory Board
Vineeta MaguireMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.