Look for:

S&P/TSX COMPOSITE INDEX


ISIN:
XC0009695252
WKN:
-
2024/08/09 22:52:26
Price
22,311.30 CAD
Difference 0.39% (85.69)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Instruments in index 230
Type of index Price Index
Security type Index

Market data

Open22,245.38 CAD
High22,324.86 CAD
Low22,131.01 CAD
Close (prev. day)22,225.61 CAD
Trading volume (m)193,471,765
Volume (pcs)4,308,098,286,176

Top 5

Name   Price +|- (%)   Trend
EQUINOX GO... 4.98 +6.72
FORTUNA MI... 4.34 +4.40
IAMGOLD CO... 4.28 +15.35
LUNDIN GOL... 23.03 +4.73
MDA SPACE ... 14.26 +5.08

Flop 5

Name   Price +|- (%)   Trend
ALGONQUIN ... 5.41 -12.60
B2GOLD COR... 2.47 -11.55
ALTUS GROU... 51.00 -7.10
ATKINSREAL... 52.52 -5.86
MATTR CORP 16.10 -5.63

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/07/26 de Equity Weekly PDF Download
2024/07/24 en Global Equity Ratings PDF Download
2024/07/24 de Aktienempfehlungen Global PDF Download
2024/07/15 de Aktienempfehlungen Global PDF Download
2024/07/12 en Global Equity Ratings PDF Download


2024/08/09 22:52:26
Price
22,311.30 CAD
Difference 0.39% (85.69)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Security type Index
Instruments in index 230

Market data

Open22,245.38 CAD
High22,324.86 CAD
Low22,131.01 CAD
Close (prev. day)22,225.61 CAD
Trading volume (m)193,471,765
Volume (pcs)4,308,098,286,176

Performance and Risk

6m1y3y
Perf (%)+6.20%+10.04%+9.17%
Perf (abs.)+1,301.70+2,036.03+1,873.88
Beta---
Volatility11.4211.7113.22
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)22,124.97 CAD (255,405,274)
Ø price 30 days | Ø volume 30 days (pcs.)22,462.08 CAD (208,869,697)
Ø price 100 days | Ø volume 100 days (pcs.)22,151.57 CAD (223,761,008)
Ø price 250 days | Ø volume 250 days (pcs.)21,093.48 CAD (216,784,669)
YTD High | date23,209.68 CAD (2024/07/31)
YTD Low | date20,466.50 CAD (2024/02/13)
52 Weeks High | date23,209.68 CAD (2024/07/31)
52 Weeks Low | date18,692.06 CAD (2023/10/27)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADVANTAGE ENERGY LTD.
CA00791P1071
8.85 -0.90%
-0.08
 
24/08/09
22:15:06
334,376
2,958,726.19
AFRICA OIL CORP
CA00829Q1019
2.12 0.00%
0.00
 
 
24/08/09
22:00:00
169,344
359,775.40
AGNICO EAGLE MINES LTD.
CA0084741085
101.86 0.82%
0.83
 
24/08/09
22:00:00
522,613
53,091,945.35
AIR CANADA INC.
CA0089118776
15.62 1.83%
0.28
 
24/08/09
22:00:00
1,633,808
25,584,268.69
ALGOMA STEEL GROUP INC CO...
CA0156581070
12.49 1.71%
0.21
 
24/08/09
22:00:00
36,304
448,273.52
ALGONQUIN POWER & UTILITI...
CA0158571053
7.42 -12.60%
-1.07
 
24/08/09
22:00:00
10,452,610
78,990,171.72
ALIMENTATION COUCHE-TARD ...
CA01626P1484
79.89 0.29%
0.23
 
24/08/09
22:00:00
2,393,137
191,093,592.25
ALLIED PROPERTIES REAL ES...
CA0194561027
16.80 -0.41%
-0.07
 
24/08/09
22:00:00
552,978
9,277,507.76
ALTAGAS LTD
CA0213611001
33.04 1.26%
0.41
 
24/08/09
22:00:00
599,855
19,760,984.47
ALTUS GROUP LTD
CA02215R1073
51.00 -7.10%
-3.90
 
24/08/09
22:00:00
306,628
15,652,959.92
ARC RESOURCES LTD.
CA00208D4084
23.51 0.21%
0.05
 
24/08/09
22:00:00
888,344
20,755,225.47
ARITZIA INC.
CA04045U1021
42.46 -0.12%
-0.05
 
24/08/09
22:00:00
98,787
4,189,528.18
ATCO LTD. CLASS I
CA0467894006
43.55 0.42%
0.18
 
24/08/09
22:00:00
174,177
7,572,896.86
ATHABASCA OIL CORP.
CA04682R1073
5.16 -0.39%
-0.02
 
24/08/09
22:00:00
1,629,829
8,412,664.36
ATKINSREALIS GROUP INC.
CA04764T1049
52.52 -5.86%
-3.27
 
24/08/09
22:00:00
681,642
36,160,050.43
ATS CORP.
CA00217Y1043
37.43 -2.53%
-0.97
 
24/08/09
22:00:00
475,339
17,885,147.71
AYA GOLD & SILVER INC.
CA05466C1095
13.30 1.22%
0.16
 
24/08/09
22:00:00
264,061
3,490,970.16
B2GOLD CORP
CA11777Q2099
3.37 -11.55%
-0.44
 
24/08/09
22:00:00
11,045,589
37,225,090.05
BADGER INFRASTRUCTURE SOL...
CA0565331026
36.64 -2.71%
-1.02
 
24/08/09
22:00:00
84,755
3,104,595.12
BALLARD POWER SYSTEMS INC...
CA0585861085
2.67 -1.84%
-0.05
 
24/08/09
22:00:00
479,478
1,270,007.57
BANK OF MONTREAL
CA0636711016
111.96 0.29%
0.32
 
24/08/09
22:15:07
1,955,438
218,593,793.28
BANK OF NOVA SCOTIA
CA0641491075
63.67 0.87%
0.55
 
24/08/09
22:15:07
1,927,851
122,555,414.89
BARRICK GOLD CORP
CA0679011084
23.91 0.42%
0.10
 
24/08/09
22:00:00
1,603,790
38,220,215.49
BAUSCH HEALTH COMPANIES I...
CA0717341071
7.45 -0.93%
-0.07
 
24/08/09
22:00:00
200,456
1,505,133.83
BAYTEX ENERGY CORP
CA07317Q1054
4.59 0.00%
0.00
 
 
24/08/09
22:00:00
2,449,721
11,223,501.76
BCE INC.
CA05534B7604
48.03 -0.10%
-0.05
 
24/08/09
22:15:07
1,299,277
62,443,100.58
BELLUS HEALTH INC.
CA07987C2040
19.48 -0.10%
-0.02
 
23/06/29
22:00:00
28,666
556,529.25
BIRCHCLIFF ENERGY LTD.
CA0906971035
5.62 -1.06%
-0.06
 
24/08/09
22:15:07
604,153
3,390,488.22
BLACKBERRY LTD
CA09228F1036
2.98 -0.67%
-0.02
 
24/08/09
22:00:00
1,161,575
3,475,617.29
BOARDWALK REAL ESTATE INV...
CA0966311064
79.72 1.21%
0.95
 
24/08/09
22:00:00
49,511
3,929,440.29
BOMBARDIER INC. CLASS B
CA0977518616
85.41 3.43%
2.83
 
24/08/09
22:00:00
275,921
23,300,789.47
BORALEX INC. CLASS A
CA09950M3003
34.46 -1.01%
-0.35
 
24/08/09
22:15:07
187,920
6,472,680.44
BOYD GROUP SERVICES INC.
CA1033101082
220.00 -2.66%
-6.01
 
24/08/09
22:00:00
114,368
25,405,242.48
BROOKFIELD ASSET MANAGEME...
CA1130041058
54.39 -0.06%
-0.03
 
24/08/09
22:15:50
523,075
28,437,228.87
BROOKFIELD BUSINESS PARTN...
BMG162341090
26.52 0.08%
0.02
 
24/08/09
22:00:00
13,402
353,606.16
BROOKFIELD CORP. CLASS A
CA11271J1075
61.70 1.11%
0.68
 
24/08/09
22:00:00
1,613,724
99,365,144.17
BROOKFIELD INFRASTRUCTURE...
BMG162521014
41.35 0.36%
0.15
 
24/08/09
22:00:00
412,290
17,042,582.74
BROOKFIELD RENEWABLE PART...
BMG162581083
33.65 -0.15%
-0.05
 
24/08/09
22:00:00
225,960
7,584,270.59
BRP INC.
CA05577W2004
91.22 -1.46%
-1.35
 
24/08/09
22:00:00
88,809
8,140,702.45
CAE INC.
CA1247651088
22.83 -0.95%
-0.22
 
24/08/09
22:00:00
393,882
8,979,331.07
CALIBRE MINING CORP
CA13000C2058
1.95 -2.01%
-0.04
 
24/08/09
22:00:00
1,608,270
3,156,808.94
CAMECO CORP.
CA13321L1085
54.32 1.02%
0.55
 
24/08/09
22:00:00
730,905
39,541,713.35
CANADA GOOSE HOLDINGS INC...
CA1350861060
14.09 -1.74%
-0.25
 
24/08/09
22:00:00
171,913
2,426,987.54
CANADIAN IMPERIAL BK OF C...
CA1360691010
69.94 0.59%
0.41
 
24/08/09
22:15:07
3,844,438
268,827,369.41
CANADIAN NATIONAL RAILWAY...
CA1363751027
152.21 -0.38%
-0.58
 
24/08/09
22:00:00
517,339
78,725,980.82
CANADIAN NATURAL RESOURCE...
CA1363851017
47.82 1.23%
0.58
 
24/08/09
22:15:07
4,485,719
213,830,398.25
CANADIAN PACIFIC KANSAS C...
CA13646K1084
106.85 -0.67%
-0.72
 
24/08/09
22:15:07
851,833
90,905,857.62
CANADIAN TIRE CORP LTD.
CA1366812024
149.51 0.54%
0.80
 
24/08/09
22:00:00
189,263
28,229,377.84
CANADIAN UTILITIES LTD.
CA1367178326
32.35 -0.49%
-0.16
 
24/08/09
22:00:00
410,395
13,258,363.70
CANADIAN WESTERN BANK
CA13677F1018
46.92 -0.15%
-0.07
 
24/08/09
22:00:00
187,995
8,866,961.22
CANFOR CORPORATION
CA1375761048
14.51 -1.16%
-0.17
 
24/08/09
22:00:00
408,399
5,944,061.67
CAPITAL POWER CORP.
CA14042M1023
43.37 -0.41%
-0.18
 
24/08/09
22:15:07
281,512
12,208,326.28
CAPSTONE COPPER CO
CA14071L1085
8.32 2.21%
0.18
 
24/08/09
22:00:00
1,303,416
10,830,656.15
CARGOJET INC.
CA14179V5036
118.47 -0.60%
-0.71
 
24/08/09
22:00:00
17,068
2,023,702.43
CCL INDUSTRIES INC.
CA1249003098
73.92 4.08%
2.90
 
24/08/09
22:00:00
283,813
20,938,311.66
CDN APARTMENT PROP REAL E...
CA1349211054
49.22 1.11%
0.54
 
24/08/09
22:15:07
416,784
20,504,960.51
CELESTICA INC.
CA15101Q2071
65.46 3.18%
2.02
 
24/08/09
22:15:07
768,776
49,906,908.19
CENOVUS ENERGY INC.
CA15135U1093
25.28 0.96%
0.24
 
24/08/09
22:00:00
4,860,993
122,813,407.71
CENTERRA GOLD INC.
CA1520061021
8.90 -1.00%
-0.09
 
24/08/09
22:00:00
417,387
3,715,186.18
CES ENERGY SOLUTIONS CORP...
CA15713J1049
7.67 1.99%
0.15
 
24/08/09
22:15:07
988,055
7,497,864.16
CGI INC. CLASS A
CA12532H1047
146.65 1.61%
2.33
 
24/08/09
22:00:00
516,247
75,457,741.94
CHARTWELL RETIREMENT RESI...
CA16141A1030
14.22 1.21%
0.17
 
24/08/09
22:00:00
274,958
3,913,212.54
CHOICE PROPERTIES REAL ES...
CA17039A1066
14.15 0.57%
0.08
 
24/08/09
22:00:00
323,145
4,551,880.83
CI FINANCIAL CORP
CA1254911003
16.05 0.00%
0.00
 
 
24/08/09
22:00:00
370,747
5,925,767.52
COGECO COMMUNICATIONS INC...
CA19239C1068
64.92 -0.43%
-0.28
 
24/08/09
22:00:00
50,012
3,245,291.30
COLLIERS INTERNATIONAL GR...
CA1946931070
183.64 -0.29%
-0.53
 
24/08/09
22:00:00
61,070
11,247,607.11
CONSTELLATION SOFTWARE IN...
CA21037X1006
4,075.00 0.26%
10.62
 
24/08/09
22:00:00
24,915
101,166,347.00
CROMBIE REAL ESTATE INVES...
CA2271071094
13.86 0.29%
0.04
 
24/08/09
22:00:00
71,838
990,114.20
CT REAL ESTATE INVESTMENT...
CA1264621006
14.42 -0.48%
-0.07
 
24/08/09
22:00:00
95,623
1,378,206.16
DEFINITY FINL CORP COM NP...
CA24477T1003
49.34 0.69%
0.34
 
24/08/09
22:00:00
44,952
2,208,442.05
DENISON MINES CORP
CA2483561072
2.04 -3.77%
-0.08
 
24/08/09
22:00:00
2,881,502
5,942,751.75
DESCARTES SYSTEMS GROUP I...
CA2499061083
132.69 1.61%
2.10
 
24/08/09
22:00:00
70,605
9,318,962.09
DOLLARAMA INC.
CA25675T1075
127.06 0.64%
0.81
 
24/08/09
22:00:00
883,399
112,126,957.52
DREAM INDUSTRIAL REAL EST...
CA26153W1095
13.00 0.46%
0.06
 
24/08/09
22:00:00
437,070
5,660,354.56
DUNDEE PRECIOUS METALS IN...
CA2652692096
12.32 2.24%
0.27
 
24/08/09
22:00:00
498,865
6,108,878.83
ELDORADO GOLD CORP.
CA2849025093
22.20 1.42%
0.31
 
24/08/09
22:00:00
212,120
4,675,636.47
ELEMENT FLEET MANAGEMENT ...
CA2861812014
25.38 -0.24%
-0.06
 
24/08/09
22:00:00
434,796
11,016,928.99
EMERA INC.
CA2908761018
49.15 -0.99%
-0.49
 
24/08/09
22:15:07
1,479,711
72,618,423.27
EMPIRE CO. LTD.
CA2918434077
36.60 -0.25%
-0.09
 
24/08/09
22:15:07
256,115
9,383,064.54
ENBRIDGE INC.
CA29250N1050
53.36 0.28%
0.15
 
24/08/09
22:15:07
16,312,719
868,184,096.78
ENERGY FUELS INC.
CA2926717083
6.07 -2.41%
-0.15
 
24/08/09
22:00:00
331,975
2,027,398.75
ENGHOUSE SYSTEMS LTD.
CA2929491041
28.96 -3.60%
-1.08
 
24/08/09
22:00:00
57,126
1,662,798.95
EQB INC COM NPV
CA26886R1047
94.81 0.39%
0.37
 
24/08/09
22:00:00
29,113
2,753,610.08
EQUINOX GOLD CORP.
CA29446Y5020
6.83 6.72%
0.43
 
24/08/09
22:00:00
961,240
6,505,814.61
ERO COPPER CORP.
CA2960061091
25.48 0.12%
0.03
 
24/08/09
22:00:00
147,638
3,783,269.72
EXCHANGE INCOME CORPORATI...
CA3012831077
46.40 -2.48%
-1.18
 
24/08/09
22:00:00
237,162
10,923,976.59
FAIRFAX FINANCIAL HOLDING...
CA3039011026
1,500.01 2.57%
37.54
 
24/08/09
22:00:00
37,797
56,347,762.65
FILO CORP.
CA31729R1055
31.04 0.45%
0.14
 
24/08/09
22:00:00
650,705
20,167,441.47
FINNING INTERNATIONAL INC...
CA3180714048
38.71 3.67%
1.37
 
24/08/09
22:00:00
420,987
16,281,595.49
FIRST CAP REAL EST
CA31890B1031
16.47 0.67%
0.11
 
24/08/09
22:00:00
99,128
1,624,335.86
FIRST MAJESTIC SILVER COR...
CA32076V1031
6.89 1.77%
0.12
 
24/08/09
22:00:00
500,530
3,433,493.40
FIRST QUANTUM MINERALS LI...
CA3359341052
15.53 -0.64%
-0.10
 
24/08/09
22:00:00
1,233,582
19,242,905.51
FIRSTSERVICE CORP.
CA33767E2024
232.35 -0.17%
-0.40
 
24/08/09
22:00:00
39,915
9,272,953.91
FORTIS INC.
CA3495531079
58.99 -0.22%
-0.13
 
24/08/09
22:15:07
1,655,352
97,614,984.74
FORTUNA MINING CORP.
CA3499421020
5.93 4.40%
0.25
 
24/08/09
22:00:00
812,434
4,768,114.14
FRANCO-NEVADA CORP
CA3518581051
166.23 1.16%
1.91
 
24/08/09
22:15:07
103,902
17,230,278.12
FREEHOLD ROYALTIES LTD.
CA3565001086
13.29 0.08%
0.01
 
24/08/09
22:00:00
306,534
4,073,234.35
GFL ENVIRONMENTAL INC.
CA36168Q1046
54.33 -0.18%
-0.10
 
24/08/09
22:00:00
217,148
11,739,667.66
GIBSON ENERGY INC.
CA3748252069
21.47 0.47%
0.10
 
24/08/09
22:00:00
227,808
4,898,200.40
GILDAN ACTIVEWEAR INC.
CA3759161035
57.24 0.72%
0.41
 
24/08/09
22:00:00
270,548
15,461,828.58



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.