2024/09/18 22:20:01 | |
---|---|
Price | |
23,592.60 CAD | |
Difference | -0.36% (-85.10) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Instruments in index | 230 |
Type of index | Price Index |
Security type | Index |
Open | 23,672.34 CAD |
High | 23,780.22 CAD |
Low | 23,557.38 CAD |
Close (prev. day) | 23,677.70 CAD |
Trading volume (m) | 239,772,512 |
Volume (pcs) | 5,664,730,607,328 |
Name | Price | +|- (%) | Trend |
BOMBARDIER... | 96.60 | +65.32 | |
STELCO HOL... | 65.43 | +55.00 | |
CES ENERGY... | 7.33 | +54.97 | |
NUVEI CORP... | 33.40 | +50.00 | |
NFI GROUP ... | 18.57 | +47.33 |
Name | Price | +|- (%) | Trend |
AYA GOLD &... | 15.04 | -4.51 | |
SILVERCRES... | 9.09 | -4.48 | |
EQUINOX GO... | 5.90 | -3.82 | |
FIRST MAJE... | 5.87 | -3.61 | |
K92 MNG IN... | 8.07 | -3.58 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global | ||
2024/09/09 | Marktkommentar | ||
2024/09/05 | Global Equity Ratings | ||
2024/09/05 | Aktienempfehlungen Global |
2024/09/18 22:20:01 | |
---|---|
Price | |
23,592.60 CAD | |
Difference | -0.36% (-85.10) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Security type | Index |
Instruments in index | 230 |
Open | 23,672.34 CAD |
High | 23,780.22 CAD |
Low | 23,557.38 CAD |
Close (prev. day) | 23,677.70 CAD |
Trading volume (m) | 239,772,512 |
Volume (pcs) | 5,664,730,607,328 |
6m | 1y | 3y | |
Perf (%) | +8.37% | +14.82% | +15.56% |
Perf (abs.) | +1,828.55 | +3,055.36 | +3,187.34 |
Beta | - | - | - |
Volatility | 11.10 | 11.56 | 13.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 23,526.95 CAD (276,705,340) |
Ø price 30 days | Ø volume 30 days (pcs.) | 22,989.61 CAD (241,032,808) |
Ø price 100 days | Ø volume 100 days (pcs.) | 22,445.09 CAD (228,296,367) |
Ø price 250 days | Ø volume 250 days (pcs.) | 21,404.22 CAD (220,268,832) |
YTD High | date | 23,800.59 CAD (2024/09/17) |
YTD Low | date | 20,466.50 CAD (2024/02/13) |
52 Weeks High | date | 23,800.59 CAD (2024/09/17) |
52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTAGE ENERGY LTD. CA00791P1071 |
9.01 | -1.74% -0.16 |
|
24/09/18 22:00:00 |
226,796 2,042,769.13 |
AFRICA OIL CORP CA00829Q1019 |
1.83 | -1.61% -0.03 |
|
24/09/18 22:00:00 |
408,675 741,469.66 |
AGNICO EAGLE MINES LTD. CA0084741085 |
110.78 | -1.01% -1.13 |
|
24/09/18 22:00:00 |
992,481 110,848,370.18 |
AIR CANADA INC. CA0089118776 |
16.44 | -0.30% -0.05 |
|
24/09/18 22:00:00 |
1,129,758 18,576,237.65 |
ALGOMA STEEL GROUP INC CO... CA0156581070 |
13.53 | -1.89% -0.26 |
|
24/09/18 22:00:00 |
69,447 951,288.88 |
ALGONQUIN POWER & UTILITI... CA0158571053 |
7.49 | -0.13% -0.01 |
|
24/09/18 22:00:00 |
2,907,685 21,779,951.65 |
ALIMENTATION COUCHE-TARD ... CA01626P1484 |
75.38 | 0.08% 0.06 |
|
24/09/18 22:00:00 |
1,921,382 145,136,355.02 |
ALLIED PROPERTIES REAL ES... CA0194561027 |
19.14 | 0.00% 0.00 |
|
24/09/18 21:59:59 |
417,397 7,971,624.93 |
ALTAGAS LTD CA0213611001 |
34.97 | -0.96% -0.34 |
|
24/09/18 22:00:00 |
1,047,907 36,678,579.45 |
ALTUS GROUP LTD CA02215R1073 |
53.69 | 0.51% 0.27 |
|
24/09/18 22:00:00 |
46,622 2,508,216.84 |
ARC RESOURCES LTD. CA00208D4084 |
22.71 | -2.91% -0.68 |
|
24/09/18 22:00:00 |
2,428,296 55,429,431.07 |
ARITZIA INC. CA04045U1021 |
46.71 | -1.29% -0.61 |
|
24/09/18 22:00:00 |
297,317 13,964,994.91 |
ATCO LTD. CLASS I CA0467894006 |
45.87 | -0.95% -0.44 |
|
24/09/18 22:00:00 |
141,300 6,496,141.50 |
ATHABASCA OIL CORP. CA04682R1073 |
5.32 | -1.66% -0.09 |
|
24/09/18 22:00:00 |
3,523,613 18,844,029.71 |
ATKINSREALIS GROUP INC. CA04764T1049 |
51.31 | 1.52% 0.77 |
|
24/09/18 22:18:24 |
393,708 20,195,408.42 |
ATS CORP. CA00217Y1043 |
36.75 | -0.19% -0.07 |
|
24/09/18 22:00:00 |
356,665 13,130,752.44 |
AYA GOLD & SILVER INC. CA05466C1095 |
15.04 | -4.51% -0.71 |
|
24/09/18 22:00:00 |
505,366 7,786,007.79 |
B2GOLD CORP CA11777Q2099 |
4.44 | -0.45% -0.02 |
|
24/09/18 22:00:00 |
5,176,100 23,361,128.82 |
BADGER INFRASTRUCTURE SOL... CA0565331026 |
37.57 | 0.97% 0.36 |
|
24/09/18 22:00:00 |
113,769 4,312,772.78 |
BALLARD POWER SYSTEMS INC... CA0585861085 |
2.35 | 1.29% 0.03 |
|
24/09/18 22:00:00 |
1,023,252 2,419,443.37 |
BANK OF MONTREAL CA0636711016 |
118.33 | -0.81% -0.97 |
|
24/09/18 22:00:00 |
1,695,528 200,889,372.38 |
BANK OF NOVA SCOTIA CA0641491075 |
71.46 | -0.04% -0.03 |
|
24/09/18 22:15:16 |
3,512,215 250,766,858.54 |
BARRICK GOLD CORP CA0679011084 |
27.36 | -1.76% -0.49 |
|
24/09/18 22:00:00 |
4,277,089 118,214,472.11 |
BAUSCH HEALTH COMPANIES I... CA0717341071 |
10.91 | 11.78% 1.15 |
|
24/09/18 22:00:00 |
1,120,371 11,941,767.93 |
BAYTEX ENERGY CORP CA07317Q1054 |
4.23 | -0.70% -0.03 |
|
24/09/18 22:00:00 |
4,546,017 19,278,941.12 |
BCE INC. CA05534B7604 |
48.52 | 3.34% 1.57 |
|
24/09/18 22:00:00 |
10,396,978 504,805,425.27 |
BELLUS HEALTH INC. CA07987C2040 |
19.48 | -0.10% -0.02 |
|
23/06/29 22:00:00 |
28,666 556,529.25 |
BIRCHCLIFF ENERGY LTD. CA0906971035 |
5.54 | -1.95% -0.11 |
|
24/09/18 22:00:00 |
885,094 4,916,921.80 |
BLACKBERRY LTD CA09228F1036 |
3.25 | -1.52% -0.05 |
|
24/09/18 22:00:00 |
1,537,686 5,032,863.98 |
BOARDWALK REAL ESTATE INV... CA0966311064 |
89.38 | -0.62% -0.56 |
|
24/09/18 22:16:23 |
256,462 22,926,186.88 |
BOMBARDIER INC. CLASS B CA0977518616 |
96.60 | 1.11% 1.06 |
|
24/09/18 22:00:00 |
569,902 55,272,337.16 |
BORALEX INC. CLASS A CA09950M3003 |
34.93 | 0.43% 0.15 |
|
24/09/18 22:16:23 |
312,941 10,985,488.76 |
BOYD GROUP SERVICES INC. CA1033101082 |
206.66 | -2.61% -5.53 |
|
24/09/18 22:00:00 |
51,105 10,642,913.41 |
BROOKFIELD ASSET MANAGEME... CA1130041058 |
62.17 | 0.39% 0.24 |
|
24/09/18 22:00:00 |
424,644 26,394,809.61 |
BROOKFIELD BUSINESS PARTN... BMG162341090 |
29.85 | 0.57% 0.17 |
|
24/09/18 22:00:00 |
49,518 1,468,723.15 |
BROOKFIELD CORP. CLASS A CA11271J1075 |
68.04 | -0.56% -0.38 |
|
24/09/18 22:00:00 |
1,160,998 79,147,552.85 |
BROOKFIELD INFRASTRUCTURE... BMG162521014 |
44.41 | -1.14% -0.51 |
|
24/09/18 22:00:00 |
460,300 20,425,343.53 |
BROOKFIELD RENEWABLE PART... BMG162581083 |
35.72 | -0.20% -0.07 |
|
24/09/18 22:00:00 |
190,224 6,792,160.18 |
BRP INC. CA05577W2004 |
82.93 | -0.05% -0.04 |
|
24/09/18 22:00:00 |
168,050 14,036,772.05 |
CAE INC. CA1247651088 |
24.10 | 0.50% 0.12 |
|
24/09/18 22:00:00 |
514,326 12,398,775.18 |
CALIBRE MINING CORP CA13000C2058 |
2.66 | -1.12% -0.03 |
|
24/09/18 22:00:00 |
4,321,417 11,651,306.04 |
CAMECO CORP. CA13321L1085 |
54.63 | -0.35% -0.19 |
|
24/09/18 22:00:00 |
798,749 43,733,296.89 |
CANADA GOOSE HOLDINGS INC... CA1350861060 |
14.33 | -0.28% -0.04 |
|
24/09/18 22:00:00 |
302,512 4,351,215.57 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
82.94 | -0.96% -0.80 |
|
24/09/18 22:15:16 |
3,628,754 301,066,087.98 |
CANADIAN NATIONAL RAILWAY... CA1363751027 |
159.34 | -1.54% -2.49 |
|
24/09/18 22:00:00 |
1,046,821 167,235,614.59 |
CANADIAN NATURAL RESOURCE... CA1363851017 |
44.72 | 0.09% 0.04 |
|
24/09/18 22:00:00 |
13,287,985 593,946,181.67 |
CANADIAN PACIFIC KANSAS C... CA13646K1084 |
117.11 | -0.58% -0.68 |
|
24/09/18 22:00:00 |
1,083,869 126,932,292.34 |
CANADIAN TIRE CORP LTD. CA1366812024 |
158.60 | -0.14% -0.22 |
|
24/09/18 22:00:00 |
75,197 11,936,584.50 |
CANADIAN UTILITIES LTD. CA1367178326 |
35.34 | -0.90% -0.32 |
|
24/09/18 22:00:00 |
273,169 9,682,856.88 |
CANADIAN WESTERN BANK CA13677F1018 |
52.95 | -0.58% -0.31 |
|
24/09/18 22:00:00 |
205,380 10,893,306.36 |
CANFOR CORPORATION CA1375761048 |
16.22 | -2.82% -0.47 |
|
24/09/18 22:00:00 |
286,171 4,658,995.95 |
CAPITAL POWER CORP. CA14042M1023 |
47.95 | -1.28% -0.62 |
|
24/09/18 22:00:00 |
410,961 19,686,580.25 |
CAPSTONE COPPER CO CA14071L1085 |
9.65 | 1.37% 0.13 |
|
24/09/18 22:00:00 |
1,601,554 15,407,232.47 |
CARGOJET INC. CA14179V5036 |
130.13 | 0.25% 0.33 |
|
24/09/18 22:00:00 |
17,252 2,246,246.98 |
CCL INDUSTRIES INC. CA1249003098 |
80.45 | -0.51% -0.41 |
|
24/09/18 22:00:00 |
225,796 18,180,518.75 |
CDN APARTMENT PROP REAL E... CA1349211054 |
54.61 | -0.16% -0.09 |
|
24/09/18 22:00:00 |
431,473 23,486,473.30 |
CELESTICA INC. CA15101Q2071 |
63.80 | -0.16% -0.10 |
|
24/09/18 22:00:00 |
465,818 29,936,455.26 |
CENOVUS ENERGY INC. CA15135U1093 |
22.63 | -0.40% -0.09 |
|
24/09/18 22:16:23 |
6,206,240 140,361,387.84 |
CENTERRA GOLD INC. CA1520061021 |
9.24 | -1.39% -0.13 |
|
24/09/18 22:00:00 |
964,225 9,029,370.14 |
CES ENERGY SOLUTIONS CORP... CA15713J1049 |
7.33 | 0.00% 0.00 |
|
24/09/18 22:00:00 |
643,205 4,735,116.85 |
CGI INC. CLASS A CA12532H1047 |
153.75 | -1.40% -2.18 |
|
24/09/18 22:16:23 |
266,869 41,050,488.57 |
CHARTWELL RETIREMENT RESI... CA16141A1030 |
15.55 | -0.19% -0.03 |
|
24/09/18 22:00:00 |
289,092 4,495,479.29 |
CHOICE PROPERTIES REAL ES... CA17039A1066 |
15.10 | -0.20% -0.03 |
|
24/09/18 22:00:00 |
237,784 3,588,161.83 |
CI FINANCIAL CORP CA1254911003 |
17.65 | -0.06% -0.01 |
|
24/09/18 22:00:00 |
385,364 6,818,315.91 |
COGECO COMMUNICATIONS INC... CA19239C1068 |
66.97 | -0.33% -0.22 |
|
24/09/18 22:00:00 |
45,640 3,054,592.11 |
COLLIERS INTERNATIONAL GR... CA1946931070 |
197.85 | 0.37% 0.73 |
|
24/09/18 22:16:23 |
45,927 9,088,819.61 |
CONSTELLATION SOFTWARE IN... CA21037X1006 |
4,256.85 | -1.32% -57.01 |
|
24/09/18 22:00:00 |
38,057 162,480,833.80 |
CROMBIE REAL ESTATE INVES... CA2271071094 |
15.76 | 1.29% 0.20 |
|
24/09/18 22:00:00 |
255,971 4,020,875.12 |
CT REAL ESTATE INVESTMENT... CA1264621006 |
16.11 | 0.06% 0.01 |
|
24/09/18 22:00:00 |
132,593 2,132,261.36 |
DEFINITY FINL CORP COM NP... CA24477T1003 |
49.19 | -0.67% -0.33 |
|
24/09/18 22:00:00 |
52,215 2,568,232.90 |
DENISON MINES CORP CA2483561072 |
2.06 | -2.37% -0.05 |
|
24/09/18 22:00:00 |
2,649,836 5,545,630.13 |
DESCARTES SYSTEMS GROUP I... CA2499061083 |
136.39 | 1.23% 1.66 |
|
24/09/18 22:16:23 |
112,401 15,312,127.82 |
DOLLARAMA INC. CA25675T1075 |
134.43 | -0.20% -0.27 |
|
24/09/18 22:00:00 |
711,500 95,929,592.69 |
DREAM INDUSTRIAL REAL EST... CA26153W1095 |
14.51 | 0.28% 0.04 |
|
24/09/18 22:00:00 |
419,532 6,072,245.63 |
DUNDEE PRECIOUS METALS IN... CA2652692096 |
13.27 | -1.12% -0.15 |
|
24/09/18 22:00:00 |
581,705 7,784,220.43 |
ELDORADO GOLD CORP. CA2849025093 |
23.22 | -1.74% -0.41 |
|
24/09/18 22:16:23 |
314,784 7,426,871.70 |
ELEMENT FLEET MANAGEMENT ... CA2861812014 |
28.08 | -0.39% -0.11 |
|
24/09/18 22:00:00 |
327,324 9,221,768.12 |
EMERA INC. CA2908761018 |
52.63 | -0.90% -0.48 |
|
24/09/18 22:00:00 |
518,486 27,311,964.51 |
EMPIRE CO. LTD. CA2918434077 |
39.23 | -0.10% -0.04 |
|
24/09/18 22:00:00 |
420,140 16,477,362.92 |
ENBRIDGE INC. CA29250N1050 |
55.18 | -0.59% -0.33 |
|
24/09/18 22:00:00 |
5,671,300 313,052,538.26 |
ENERGY FUELS INC. CA2926717083 |
6.38 | -0.62% -0.04 |
|
24/09/18 22:00:00 |
368,594 2,367,019.68 |
ENGHOUSE SYSTEMS LTD. CA2929491041 |
31.12 | -0.61% -0.19 |
|
24/09/18 22:00:00 |
53,649 1,669,074.30 |
EQB INC COM NPV CA26886R1047 |
99.32 | -0.06% -0.06 |
|
24/09/18 22:00:00 |
43,833 4,358,843.66 |
EQUINOX GOLD CORP. CA29446Y5020 |
8.05 | -3.82% -0.32 |
|
24/09/18 22:00:00 |
1,261,000 10,354,963.61 |
ERO COPPER CORP. CA2960061091 |
27.96 | 0.32% 0.09 |
|
24/09/18 22:00:00 |
182,518 5,120,913.31 |
EXCHANGE INCOME CORPORATI... CA3012831077 |
50.18 | -1.01% -0.51 |
|
24/09/18 22:16:23 |
57,746 2,909,224.43 |
FAIRFAX FINANCIAL HOLDING... CA3039011026 |
1,689.33 | 0.04% 0.75 |
|
24/09/18 22:00:00 |
16,678 28,146,773.87 |
FILO CORP. CA31729R1055 |
31.37 | 0.13% 0.04 |
|
24/09/18 22:00:00 |
494,431 15,521,698.65 |
FINNING INTERNATIONAL INC... CA3180714048 |
39.55 | -0.73% -0.29 |
|
24/09/18 22:00:00 |
136,743 5,423,874.18 |
FIRST CAP REAL EST CA31890B1031 |
18.56 | 0.81% 0.15 |
|
24/09/18 22:16:23 |
487,173 9,021,506.90 |
FIRST MAJESTIC SILVER COR... CA32076V1031 |
8.00 | -3.61% -0.30 |
|
24/09/18 22:00:00 |
1,174,741 9,648,911.07 |
FIRST QUANTUM MINERALS LI... CA3359341052 |
17.36 | -0.23% -0.04 |
|
24/09/18 22:00:00 |
1,841,135 32,064,318.65 |
FIRSTSERVICE CORP. CA33767E2024 |
244.11 | 0.24% 0.59 |
|
24/09/18 22:00:00 |
91,502 22,306,345.88 |
FORTIS INC. CA3495531079 |
61.15 | -0.83% -0.51 |
|
24/09/18 22:00:00 |
787,215 48,167,610.74 |
FORTUNA MINING CORP. CA3499421020 |
6.55 | -3.39% -0.23 |
|
24/09/18 22:00:00 |
870,840 5,847,697.57 |
FRANCO-NEVADA CORP CA3518581051 |
168.82 | -0.37% -0.63 |
|
24/09/18 22:00:00 |
280,686 47,690,034.65 |
FREEHOLD ROYALTIES LTD. CA3565001086 |
14.10 | 0.79% 0.11 |
|
24/09/18 22:00:00 |
615,023 8,615,718.01 |
GFL ENVIRONMENTAL INC. CA36168Q1046 |
53.31 | 0.00% 0.00 |
|
24/09/18 22:00:00 |
216,249 11,519,374.02 |
GIBSON ENERGY INC. CA3748252069 |
22.23 | -0.13% -0.03 |
|
24/09/18 22:00:00 |
722,382 16,017,384.61 |
GILDAN ACTIVEWEAR INC. CA3759161035 |
62.77 | 1.29% 0.80 |
|
24/09/18 22:00:00 |
512,500 32,114,654.55 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.