Look for:

S&P/TSX COMPOSITE INDEX


ISIN:
XC0009695252
WKN:
-
2024/09/18 22:20:01
Price
23,592.60 CAD
Difference -0.36% (-85.10)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Instruments in index 230
Type of index Price Index
Security type Index

Market data

Open23,672.34 CAD
High23,780.22 CAD
Low23,557.38 CAD
Close (prev. day)23,677.70 CAD
Trading volume (m)239,772,512
Volume (pcs)5,664,730,607,328

Top 5

Name   Price +|- (%)   Trend
BOMBARDIER... 96.60 +65.32
STELCO HOL... 65.43 +55.00
CES ENERGY... 7.33 +54.97
NUVEI CORP... 33.40 +50.00
NFI GROUP ... 18.57 +47.33

Flop 5

Name   Price +|- (%)   Trend
AYA GOLD &... 15.04 -4.51
SILVERCRES... 9.09 -4.48
EQUINOX GO... 5.90 -3.82
FIRST MAJE... 5.87 -3.61
K92 MNG IN... 8.07 -3.58

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/11 de Aktienempfehlungen Global PDF Download
2024/09/09 de Marktkommentar PDF Download
2024/09/05 en Global Equity Ratings PDF Download
2024/09/05 de Aktienempfehlungen Global PDF Download


2024/09/18 22:20:01
Price
23,592.60 CAD
Difference -0.36% (-85.10)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Security type Index
Instruments in index 230

Market data

Open23,672.34 CAD
High23,780.22 CAD
Low23,557.38 CAD
Close (prev. day)23,677.70 CAD
Trading volume (m)239,772,512
Volume (pcs)5,664,730,607,328

Performance and Risk

6m1y3y
Perf (%)+8.37%+14.82%+15.56%
Perf (abs.)+1,828.55+3,055.36+3,187.34
Beta---
Volatility11.1011.5613.29
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)23,526.95 CAD (276,705,340)
Ø price 30 days | Ø volume 30 days (pcs.)22,989.61 CAD (241,032,808)
Ø price 100 days | Ø volume 100 days (pcs.)22,445.09 CAD (228,296,367)
Ø price 250 days | Ø volume 250 days (pcs.)21,404.22 CAD (220,268,832)
YTD High | date23,800.59 CAD (2024/09/17)
YTD Low | date20,466.50 CAD (2024/02/13)
52 Weeks High | date23,800.59 CAD (2024/09/17)
52 Weeks Low | date18,692.06 CAD (2023/10/27)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADVANTAGE ENERGY LTD.
CA00791P1071
9.01 -1.74%
-0.16
 
24/09/18
22:00:00
226,796
2,042,769.13
AFRICA OIL CORP
CA00829Q1019
1.83 -1.61%
-0.03
 
24/09/18
22:00:00
408,675
741,469.66
AGNICO EAGLE MINES LTD.
CA0084741085
110.78 -1.01%
-1.13
 
24/09/18
22:00:00
992,481
110,848,370.18
AIR CANADA INC.
CA0089118776
16.44 -0.30%
-0.05
 
24/09/18
22:00:00
1,129,758
18,576,237.65
ALGOMA STEEL GROUP INC CO...
CA0156581070
13.53 -1.89%
-0.26
 
24/09/18
22:00:00
69,447
951,288.88
ALGONQUIN POWER & UTILITI...
CA0158571053
7.49 -0.13%
-0.01
 
24/09/18
22:00:00
2,907,685
21,779,951.65
ALIMENTATION COUCHE-TARD ...
CA01626P1484
75.38 0.08%
0.06
 
24/09/18
22:00:00
1,921,382
145,136,355.02
ALLIED PROPERTIES REAL ES...
CA0194561027
19.14 0.00%
0.00
 
 
24/09/18
21:59:59
417,397
7,971,624.93
ALTAGAS LTD
CA0213611001
34.97 -0.96%
-0.34
 
24/09/18
22:00:00
1,047,907
36,678,579.45
ALTUS GROUP LTD
CA02215R1073
53.69 0.51%
0.27
 
24/09/18
22:00:00
46,622
2,508,216.84
ARC RESOURCES LTD.
CA00208D4084
22.71 -2.91%
-0.68
 
24/09/18
22:00:00
2,428,296
55,429,431.07
ARITZIA INC.
CA04045U1021
46.71 -1.29%
-0.61
 
24/09/18
22:00:00
297,317
13,964,994.91
ATCO LTD. CLASS I
CA0467894006
45.87 -0.95%
-0.44
 
24/09/18
22:00:00
141,300
6,496,141.50
ATHABASCA OIL CORP.
CA04682R1073
5.32 -1.66%
-0.09
 
24/09/18
22:00:00
3,523,613
18,844,029.71
ATKINSREALIS GROUP INC.
CA04764T1049
51.31 1.52%
0.77
 
24/09/18
22:18:24
393,708
20,195,408.42
ATS CORP.
CA00217Y1043
36.75 -0.19%
-0.07
 
24/09/18
22:00:00
356,665
13,130,752.44
AYA GOLD & SILVER INC.
CA05466C1095
15.04 -4.51%
-0.71
 
24/09/18
22:00:00
505,366
7,786,007.79
B2GOLD CORP
CA11777Q2099
4.44 -0.45%
-0.02
 
24/09/18
22:00:00
5,176,100
23,361,128.82
BADGER INFRASTRUCTURE SOL...
CA0565331026
37.57 0.97%
0.36
 
24/09/18
22:00:00
113,769
4,312,772.78
BALLARD POWER SYSTEMS INC...
CA0585861085
2.35 1.29%
0.03
 
24/09/18
22:00:00
1,023,252
2,419,443.37
BANK OF MONTREAL
CA0636711016
118.33 -0.81%
-0.97
 
24/09/18
22:00:00
1,695,528
200,889,372.38
BANK OF NOVA SCOTIA
CA0641491075
71.46 -0.04%
-0.03
 
24/09/18
22:15:16
3,512,215
250,766,858.54
BARRICK GOLD CORP
CA0679011084
27.36 -1.76%
-0.49
 
24/09/18
22:00:00
4,277,089
118,214,472.11
BAUSCH HEALTH COMPANIES I...
CA0717341071
10.91 11.78%
1.15
 
24/09/18
22:00:00
1,120,371
11,941,767.93
BAYTEX ENERGY CORP
CA07317Q1054
4.23 -0.70%
-0.03
 
24/09/18
22:00:00
4,546,017
19,278,941.12
BCE INC.
CA05534B7604
48.52 3.34%
1.57
 
24/09/18
22:00:00
10,396,978
504,805,425.27
BELLUS HEALTH INC.
CA07987C2040
19.48 -0.10%
-0.02
 
23/06/29
22:00:00
28,666
556,529.25
BIRCHCLIFF ENERGY LTD.
CA0906971035
5.54 -1.95%
-0.11
 
24/09/18
22:00:00
885,094
4,916,921.80
BLACKBERRY LTD
CA09228F1036
3.25 -1.52%
-0.05
 
24/09/18
22:00:00
1,537,686
5,032,863.98
BOARDWALK REAL ESTATE INV...
CA0966311064
89.38 -0.62%
-0.56
 
24/09/18
22:16:23
256,462
22,926,186.88
BOMBARDIER INC. CLASS B
CA0977518616
96.60 1.11%
1.06
 
24/09/18
22:00:00
569,902
55,272,337.16
BORALEX INC. CLASS A
CA09950M3003
34.93 0.43%
0.15
 
24/09/18
22:16:23
312,941
10,985,488.76
BOYD GROUP SERVICES INC.
CA1033101082
206.66 -2.61%
-5.53
 
24/09/18
22:00:00
51,105
10,642,913.41
BROOKFIELD ASSET MANAGEME...
CA1130041058
62.17 0.39%
0.24
 
24/09/18
22:00:00
424,644
26,394,809.61
BROOKFIELD BUSINESS PARTN...
BMG162341090
29.85 0.57%
0.17
 
24/09/18
22:00:00
49,518
1,468,723.15
BROOKFIELD CORP. CLASS A
CA11271J1075
68.04 -0.56%
-0.38
 
24/09/18
22:00:00
1,160,998
79,147,552.85
BROOKFIELD INFRASTRUCTURE...
BMG162521014
44.41 -1.14%
-0.51
 
24/09/18
22:00:00
460,300
20,425,343.53
BROOKFIELD RENEWABLE PART...
BMG162581083
35.72 -0.20%
-0.07
 
24/09/18
22:00:00
190,224
6,792,160.18
BRP INC.
CA05577W2004
82.93 -0.05%
-0.04
 
24/09/18
22:00:00
168,050
14,036,772.05
CAE INC.
CA1247651088
24.10 0.50%
0.12
 
24/09/18
22:00:00
514,326
12,398,775.18
CALIBRE MINING CORP
CA13000C2058
2.66 -1.12%
-0.03
 
24/09/18
22:00:00
4,321,417
11,651,306.04
CAMECO CORP.
CA13321L1085
54.63 -0.35%
-0.19
 
24/09/18
22:00:00
798,749
43,733,296.89
CANADA GOOSE HOLDINGS INC...
CA1350861060
14.33 -0.28%
-0.04
 
24/09/18
22:00:00
302,512
4,351,215.57
CANADIAN IMPERIAL BK OF C...
CA1360691010
82.94 -0.96%
-0.80
 
24/09/18
22:15:16
3,628,754
301,066,087.98
CANADIAN NATIONAL RAILWAY...
CA1363751027
159.34 -1.54%
-2.49
 
24/09/18
22:00:00
1,046,821
167,235,614.59
CANADIAN NATURAL RESOURCE...
CA1363851017
44.72 0.09%
0.04
 
24/09/18
22:00:00
13,287,985
593,946,181.67
CANADIAN PACIFIC KANSAS C...
CA13646K1084
117.11 -0.58%
-0.68
 
24/09/18
22:00:00
1,083,869
126,932,292.34
CANADIAN TIRE CORP LTD.
CA1366812024
158.60 -0.14%
-0.22
 
24/09/18
22:00:00
75,197
11,936,584.50
CANADIAN UTILITIES LTD.
CA1367178326
35.34 -0.90%
-0.32
 
24/09/18
22:00:00
273,169
9,682,856.88
CANADIAN WESTERN BANK
CA13677F1018
52.95 -0.58%
-0.31
 
24/09/18
22:00:00
205,380
10,893,306.36
CANFOR CORPORATION
CA1375761048
16.22 -2.82%
-0.47
 
24/09/18
22:00:00
286,171
4,658,995.95
CAPITAL POWER CORP.
CA14042M1023
47.95 -1.28%
-0.62
 
24/09/18
22:00:00
410,961
19,686,580.25
CAPSTONE COPPER CO
CA14071L1085
9.65 1.37%
0.13
 
24/09/18
22:00:00
1,601,554
15,407,232.47
CARGOJET INC.
CA14179V5036
130.13 0.25%
0.33
 
24/09/18
22:00:00
17,252
2,246,246.98
CCL INDUSTRIES INC.
CA1249003098
80.45 -0.51%
-0.41
 
24/09/18
22:00:00
225,796
18,180,518.75
CDN APARTMENT PROP REAL E...
CA1349211054
54.61 -0.16%
-0.09
 
24/09/18
22:00:00
431,473
23,486,473.30
CELESTICA INC.
CA15101Q2071
63.80 -0.16%
-0.10
 
24/09/18
22:00:00
465,818
29,936,455.26
CENOVUS ENERGY INC.
CA15135U1093
22.63 -0.40%
-0.09
 
24/09/18
22:16:23
6,206,240
140,361,387.84
CENTERRA GOLD INC.
CA1520061021
9.24 -1.39%
-0.13
 
24/09/18
22:00:00
964,225
9,029,370.14
CES ENERGY SOLUTIONS CORP...
CA15713J1049
7.33 0.00%
0.00
 
 
24/09/18
22:00:00
643,205
4,735,116.85
CGI INC. CLASS A
CA12532H1047
153.75 -1.40%
-2.18
 
24/09/18
22:16:23
266,869
41,050,488.57
CHARTWELL RETIREMENT RESI...
CA16141A1030
15.55 -0.19%
-0.03
 
24/09/18
22:00:00
289,092
4,495,479.29
CHOICE PROPERTIES REAL ES...
CA17039A1066
15.10 -0.20%
-0.03
 
24/09/18
22:00:00
237,784
3,588,161.83
CI FINANCIAL CORP
CA1254911003
17.65 -0.06%
-0.01
 
24/09/18
22:00:00
385,364
6,818,315.91
COGECO COMMUNICATIONS INC...
CA19239C1068
66.97 -0.33%
-0.22
 
24/09/18
22:00:00
45,640
3,054,592.11
COLLIERS INTERNATIONAL GR...
CA1946931070
197.85 0.37%
0.73
 
24/09/18
22:16:23
45,927
9,088,819.61
CONSTELLATION SOFTWARE IN...
CA21037X1006
4,256.85 -1.32%
-57.01
 
24/09/18
22:00:00
38,057
162,480,833.80
CROMBIE REAL ESTATE INVES...
CA2271071094
15.76 1.29%
0.20
 
24/09/18
22:00:00
255,971
4,020,875.12
CT REAL ESTATE INVESTMENT...
CA1264621006
16.11 0.06%
0.01
 
24/09/18
22:00:00
132,593
2,132,261.36
DEFINITY FINL CORP COM NP...
CA24477T1003
49.19 -0.67%
-0.33
 
24/09/18
22:00:00
52,215
2,568,232.90
DENISON MINES CORP
CA2483561072
2.06 -2.37%
-0.05
 
24/09/18
22:00:00
2,649,836
5,545,630.13
DESCARTES SYSTEMS GROUP I...
CA2499061083
136.39 1.23%
1.66
 
24/09/18
22:16:23
112,401
15,312,127.82
DOLLARAMA INC.
CA25675T1075
134.43 -0.20%
-0.27
 
24/09/18
22:00:00
711,500
95,929,592.69
DREAM INDUSTRIAL REAL EST...
CA26153W1095
14.51 0.28%
0.04
 
24/09/18
22:00:00
419,532
6,072,245.63
DUNDEE PRECIOUS METALS IN...
CA2652692096
13.27 -1.12%
-0.15
 
24/09/18
22:00:00
581,705
7,784,220.43
ELDORADO GOLD CORP.
CA2849025093
23.22 -1.74%
-0.41
 
24/09/18
22:16:23
314,784
7,426,871.70
ELEMENT FLEET MANAGEMENT ...
CA2861812014
28.08 -0.39%
-0.11
 
24/09/18
22:00:00
327,324
9,221,768.12
EMERA INC.
CA2908761018
52.63 -0.90%
-0.48
 
24/09/18
22:00:00
518,486
27,311,964.51
EMPIRE CO. LTD.
CA2918434077
39.23 -0.10%
-0.04
 
24/09/18
22:00:00
420,140
16,477,362.92
ENBRIDGE INC.
CA29250N1050
55.18 -0.59%
-0.33
 
24/09/18
22:00:00
5,671,300
313,052,538.26
ENERGY FUELS INC.
CA2926717083
6.38 -0.62%
-0.04
 
24/09/18
22:00:00
368,594
2,367,019.68
ENGHOUSE SYSTEMS LTD.
CA2929491041
31.12 -0.61%
-0.19
 
24/09/18
22:00:00
53,649
1,669,074.30
EQB INC COM NPV
CA26886R1047
99.32 -0.06%
-0.06
 
24/09/18
22:00:00
43,833
4,358,843.66
EQUINOX GOLD CORP.
CA29446Y5020
8.05 -3.82%
-0.32
 
24/09/18
22:00:00
1,261,000
10,354,963.61
ERO COPPER CORP.
CA2960061091
27.96 0.32%
0.09
 
24/09/18
22:00:00
182,518
5,120,913.31
EXCHANGE INCOME CORPORATI...
CA3012831077
50.18 -1.01%
-0.51
 
24/09/18
22:16:23
57,746
2,909,224.43
FAIRFAX FINANCIAL HOLDING...
CA3039011026
1,689.33 0.04%
0.75
 
24/09/18
22:00:00
16,678
28,146,773.87
FILO CORP.
CA31729R1055
31.37 0.13%
0.04
 
24/09/18
22:00:00
494,431
15,521,698.65
FINNING INTERNATIONAL INC...
CA3180714048
39.55 -0.73%
-0.29
 
24/09/18
22:00:00
136,743
5,423,874.18
FIRST CAP REAL EST
CA31890B1031
18.56 0.81%
0.15
 
24/09/18
22:16:23
487,173
9,021,506.90
FIRST MAJESTIC SILVER COR...
CA32076V1031
8.00 -3.61%
-0.30
 
24/09/18
22:00:00
1,174,741
9,648,911.07
FIRST QUANTUM MINERALS LI...
CA3359341052
17.36 -0.23%
-0.04
 
24/09/18
22:00:00
1,841,135
32,064,318.65
FIRSTSERVICE CORP.
CA33767E2024
244.11 0.24%
0.59
 
24/09/18
22:00:00
91,502
22,306,345.88
FORTIS INC.
CA3495531079
61.15 -0.83%
-0.51
 
24/09/18
22:00:00
787,215
48,167,610.74
FORTUNA MINING CORP.
CA3499421020
6.55 -3.39%
-0.23
 
24/09/18
22:00:00
870,840
5,847,697.57
FRANCO-NEVADA CORP
CA3518581051
168.82 -0.37%
-0.63
 
24/09/18
22:00:00
280,686
47,690,034.65
FREEHOLD ROYALTIES LTD.
CA3565001086
14.10 0.79%
0.11
 
24/09/18
22:00:00
615,023
8,615,718.01
GFL ENVIRONMENTAL INC.
CA36168Q1046
53.31 0.00%
0.00
 
 
24/09/18
22:00:00
216,249
11,519,374.02
GIBSON ENERGY INC.
CA3748252069
22.23 -0.13%
-0.03
 
24/09/18
22:00:00
722,382
16,017,384.61
GILDAN ACTIVEWEAR INC.
CA3759161035
62.77 1.29%
0.80
 
24/09/18
22:00:00
512,500
32,114,654.55



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.