Look for:

FIRST MAJESTIC SILVER CORP


ISIN:
CA32076V1031
WKN:
32076V103

2024/05/03 20:09:35
Price
6.665 USD
Difference -0.82% (-0.06)

General attributes

ISINCA32076V1031
SymbolAG
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)1,799 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)6.66 USD (10,100)
Ask (Ask size)6.67 USD (4,300)
Open6.81 USD
High6.93 USD
Low6.64 USD
Close (prev. day)6.72 USD
VWAP6.720278 USD
Volume (pcs)3,976,494
Trading volume26,722,466.42
Number of trades12,236
Last size100

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/05/03 de Equity Weekly PDF Download
2024/04/29 de Aktienempfehlungen Österreich PDF Download
2024/04/26 de Equity Weekly PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download


2024/05/03 20:09:35
Price
6.665 USD
Difference -0.82% (-0.06)

General attributes

ISINCA32076V1031
SymbolAG
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)1,799 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)6.66 USD (10,100)
Ask (Ask size)6.67 USD (4,300)
Open6.81 USD
High6.93 USD
Low6.64 USD
Close (prev. day)6.72 USD
VWAP6.720278 USD
Volume (pcs)3,976,494
Trading volume26,722,466.42
Number of trades12,236
Last size100

Performance and Risk

6m1y3y
Perf (%)+51.01%-5.08%-55.47%
Perf (abs.)+2.27-0.36-8.37
Beta3.391.761.80
Volatility60.2654.8456.82
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6.802 USD (6,706,763)
Ø price 30 days | Ø volume 30 days (pcs.)6.782 USD (10,892,187)
Ø price 100 days | Ø volume 100 days (pcs.)5.680 USD (8,305,077)
Ø price 250 days | Ø volume 250 days (pcs.)5.713 USD (6,276,795)
YTD High | date8.440 USD (2024/04/12)
YTD Low | date4.170 USD (2024/02/13)
52 Weeks High | date8.440 USD (2024/04/12)
52 Weeks Low | date4.170 USD (2024/02/13)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/05/0317:356.222 EUR0.1881
Tradegate2024/05/0320:066.208 EUR0.1238
Toronto Stock Exchange2024/05/0320:079.12 CAD5.042,157
Stuttgart2024/05/0319:266.168 EUR0.0212
NYSE2024/05/0320:096.665 USD26.7212,236
Munich2024/05/0308:056.274 EUR0.001
London Stock Exchange European Trade Reporting2024/05/0317:309.094 CAD0.006
Hanover2024/05/0308:026.242 EUR0.001
Hamburg2024/05/0308:006.24 EUR0.001
Frankfurt2024/05/0310:416.318 EUR0.013
Duesseldorf2024/05/0308:106.23 EUR0.001
Berlin2024/05/0308:056.238 EUR0.001

Company Logo

Contact Details

FIRST MAJESTIC SILVER CORP.
- -
- - - -
Telefon: -
Fax: -
E-mail: -

Company Profile

-

Members of Management Board

Keith NeumeyerChairman of Managing Board
Connie LillicoMember of Executive Committee
David SoaresMember of Executive Committee
Sophie HsiaMember of Executive Committee
Steve HolmesMember of Executive Committee

Board of directors

Thomas FudgeChairman of Supervisory Board
Colette RustadMember of Supervisory Board
Jean des RivieresMember of Supervisory Board
Marjorie CoMember of Supervisory Board
Raymond PolmanMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.