2024/10/15 12:20:08 | |
---|---|
Price | |
18.314 EUR | |
Difference | -0.03% (-0.01) |
ISIN | CA0679011084 |
Symbol | GOLD |
Exchange | Berlin |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 32,548 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 18.498 EUR (350) |
Ask (Ask size) | 18.636 EUR (350) |
Open | 18.092 EUR |
High | 18.314 EUR |
Low | 18.092 EUR |
Close (prev. day) | 18.32 EUR |
VWAP | - |
Volume (pcs) | 200 |
Trading volume | 3,662.80 |
Number of trades | 3 |
Last size | 190 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/10/14 | Aktienempfehlungen Österreich | ||
2024/10/11 | Equity Weekly | ||
2024/10/04 | Equity Weekly | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/27 | Aktienempfehlungen Global |
2024/10/15 12:20:08 | |
---|---|
Price | |
18.314 EUR | |
Difference | -0.03% (-0.01) |
ISIN | CA0679011084 |
Symbol | GOLD |
Exchange | Berlin |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 32,548 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 18.498 EUR (350) |
Ask (Ask size) | 18.636 EUR (350) |
Open | 18.092 EUR |
High | 18.314 EUR |
Low | 18.092 EUR |
Close (prev. day) | 18.32 EUR |
VWAP | - |
Volume (pcs) | 200 |
Trading volume | 3,662.80 |
Number of trades | 3 |
Last size | 190 |
6m | 1y | 3y | |
Perf (%) | +10.99% | +27.71% | +9.94% |
Perf (abs.) | +1.81 | +3.97 | +1.66 |
Beta | 1.70 | 1.48 | 1.05 |
Volatility | 34.43 | 34.05 | 34.02 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18.149 EUR (44) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18.068 EUR (188) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16.902 EUR (154) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15.841 EUR (260) |
YTD High | date | 18.900 EUR (2024/09/16) |
YTD Low | date | 13.085 EUR (2024/02/15) |
52 Weeks High | date | 18.900 EUR (2024/09/16) |
52 Weeks Low | date | 13.085 EUR (2024/02/15) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/15 | 17:35 | 18.432 EUR | 0.32 | 93 |
Tradegate | 2024/10/15 | 22:26 | 18.57 EUR | 1.43 | 190 |
Toronto Stock Exchange | 2024/10/15 | 22:00 | 27.89 CAD | 136.53 | 8,350 |
Stuttgart | 2024/10/15 | 21:10 | 18.518 EUR | 0.03 | 14 |
SIX Swiss Exchange | 2023/01/30 | 17:36 | 21.00 CHF | 0.00 | 1 |
NYSE | 2024/10/15 | 22:01 | 20.21 USD | 269.07 | 45,613 |
Munich | 2024/10/15 | 16:21 | 18.50 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/10/15 | 17:30 | 1,535.20 GBp | 10.87 | 22 |
Hanover | 2024/10/15 | 17:25 | 18.42 EUR | 0.00 | 3 |
Hamburg | 2024/10/15 | 19:53 | 18.428 EUR | 0.01 | 4 |
Frankfurt | 2024/10/15 | 20:35 | 18.532 EUR | 0.40 | 31 |
Duesseldorf | 2024/10/15 | 08:10 | 18.272 EUR | 0.00 | 1 |
Berlin | 2024/10/15 | 12:20 | 18.314 EUR | 0.00 | 3 |
BARRICK GOLD CORP. |
- - |
Brookfield Place, 161 Bay Street - M5J 2S1 Toronto |
Telefon: +1-416-861-9911 |
Fax: + |
E-mail: - |
- |
D. Mark Bristow | Chairman of Managing Board |
Christine Keener | Member of Executive Committee |
Darian Rich | Member of Executive Committee |
Glenn Heard | Member of Executive Committee |
Graham Shuttleworth | Member of Executive Committee |
Grant Beringer | Member of Executive Committee |
Joel Holliday | Member of Executive Committee |
John Steele | Member of Executive Committee |
Kevin Thomson | Member of Executive Committee |
Lois Wark | Member of Executive Committee |
Mark Hill | Member of Executive Committee |
Poupak Bahamin | Member of Executive Committee |
Riaan Grobler | Member of Executive Committee |
Sebastiaan Bock | Member of Executive Committee |
John Thornton | Chairman of Supervisory Board |
Joseph Harvey | Member of Supervisory Board |
Andrew Quinn | Member of Supervisory Board |
Anne Kabagambe | Member of Supervisory Board |
Brian Greenspun | Member of Supervisory Board |
Christopher Coleman | Member of Supervisory Board |
Hong Yu Cai | Member of Supervisory Board |
Isela Angélica Costantini | Member of Supervisory Board |
John Evans | Member of Supervisory Board |
María Loreto Silva Rojas | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.