Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

BARRICK GOLD CORP


ISIN:
CA0679011084
WKN:
067901108

2024/03/28 19:06:51
Price
22.57 CAD
Difference 2.64% (0.58)

General attributes

ISINCA0679011084
SymbolGOLD
ExchangeToronto Stock Exchange
CurrencyCAD
SectorEnergy / Commodities
Security typeStock
Market cap (m)26,327 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)22.56 CAD (10,600)
Ask (Ask size)22.57 CAD (100)
Open22.30 CAD
High22.59 CAD
Low22.05 CAD
Close (prev. day)21.99 CAD
VWAP22.325432 CAD
Volume (pcs)1,928,651
Trading volume43,057,966.20
Number of trades5,980
Last size100

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 19:06:51
Price
22.57 CAD
Difference 2.64% (0.58)

General attributes

ISINCA0679011084
SymbolGOLD
ExchangeToronto Stock Exchange
CurrencyCAD
SectorEnergy / Commodities
Security typeStock
Market cap (m)26,327 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)22.56 CAD (10,600)
Ask (Ask size)22.57 CAD (100)
Open22.30 CAD
High22.59 CAD
Low22.05 CAD
Close (prev. day)21.99 CAD
VWAP22.325432 CAD
Volume (pcs)1,928,651
Trading volume43,057,966.20
Number of trades5,980
Last size100

Performance and Risk

6m1y3y
Perf (%)+11.17%-12.95%-12.39%
Perf (abs.)+2.21-3.27-3.11
Beta1.251.130.97
Volatility30.0626.9030.94
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)21.35 CAD (2,603,103)
Ø price 30 days | Ø volume 30 days (pcs.)20.64 CAD (3,652,440)
Ø price 100 days | Ø volume 100 days (pcs.)21.77 CAD (3,195,843)
Ø price 250 days | Ø volume 250 days (pcs.)22.50 CAD (3,126,939)
YTD High | date24.28 CAD (2024/01/02)
YTD Low | date18.65 CAD (2024/02/14)
52 Weeks High | date28.19 CAD (2023/05/04)
52 Weeks Low | date18.65 CAD (2024/02/14)

All listings for BARRICK GOLD CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/03/2817:3915.36 EUR1.98514
Tradegate2024/03/2819:0615.445 EUR4.03377
Toronto Stock Exchange2024/03/2819:0622.57 CAD43.065,980
Stuttgart2024/03/2817:5815.355 EUR0.0913
SIX Swiss Exchange2023/01/3017:3621.00 CHF0.001
NYSE2024/03/2819:0716.675 USD337.5257,398
Munich2024/03/2812:1915.185 EUR0.054
London Stock Exchange European Trade Reporting2024/03/2817:301,309.75 GBp5.3019
Hanover2024/03/2808:1014.92 EUR0.001
Hamburg2024/03/2816:1515.23 EUR0.023
Frankfurt2024/03/2818:2515.42 EUR0.2528
Duesseldorf2024/03/2814:5915.14 EUR0.003
Berlin2024/03/2814:2215.20 EUR0.012
BX Swiss2024/03/2818:0014.592 CHF0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=16076&ID_TYPE_IMAGE_LOGO=2

Contact Details

BARRICK GOLD CORP.
- -
Brookfield Place, 161 Bay Street - M5J 2S1 Toronto
Telefon: +1-416-861-9911
Fax: +
E-mail: -

Company Profile

-

Members of Management Board

Mark BristowChairman of Managing Board
Catherine RawMember of Executive Committee
Darian RichMember of Executive Committee
Glenn HeardMember of Executive Committee
Graham ShuttleworthMember of Executive Committee
Grant BeringerMember of Executive Committee
Greg WalkerMember of Executive Committee
John SteeleMember of Executive Committee
Kevin ThomsonMember of Executive Committee
Lois WarkMember of Executive Committee
Mark HillMember of Executive Committee
Riaan GroblerMember of Executive Committee
Rob KrcmarovMember of Executive Committee
Rod QuickMember of Executive Committee
Willem JacobsMember of Executive Committee

Board of directors

John ThorntonChairman of Supervisory Board
Joseph HarveyMember of Supervisory Board
Andrew QuinnMember of Supervisory Board
Anne KabagambeMember of Supervisory Board
Brian GreenspunMember of Supervisory Board
Christopher ColemanMember of Supervisory Board
Hong Yu CaiMember of Supervisory Board
Isela Angélica CostantiniMember of Supervisory Board
John EvansMember of Supervisory Board
María Loreto Silva RojasMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.