Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2020/10/28 07:12:44
Price
6,261.80 AUD
Difference 0.23% (14.60)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 496
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
BLACKMORES... 72.48 +13.66
IONEER LTD... 0.12 +11.76
DE GREY MI... 0.79 +9.72
RESAPP HEA... 0.0605 +9.52
POLYNOVO L... 1.90 +8.73

Flop 5

Name   Price +|- (%)   Trend
ENVIROSUIT... 0.0955 -8.11
MCPHERSON'... 1.34 -7.69
MICHAEL HI... 0.50 -7.41
SOMNOMED L... 1.14 -7.32
PILBARA MI... 0.2344 -7.14

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/10/28 07:12:44
Price
6,261.80 AUD
Difference 0.23% (14.60)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 496

Market data

Open6,240.10 AUD
High6,279.70 AUD
Low6,219.10 AUD
Close (prev. day)6,247.20 AUD
Trading volume (m)876,093,140
Volume (pcs)4,617,110,913

Performance and Risk

6m1y3y
Perf (%)+16.36%-8.49%+4.90%
Perf (abs.)+880.60-580.70+292.50
Beta---
Volatility20.8829.5219.12
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,324.74 AUD (175,989,141)
Ø price 30 days | Ø volume 30 days (pcs.)6,223.56 AUD (85,769,476)
Ø price 100 days | Ø volume 100 days (pcs.)6,164.95 AUD (51,974,818)
Ø price 250 days | Ø volume 250 days (pcs.)6,249.22 AUD (70,973,464)
YTD High | date7,289.70 AUD (2020/02/20)
YTD Low | date4,429.10 AUD (2020/03/23)
52 Weeks High | date7,289.70 AUD (2020/02/20)
52 Weeks Low | date4,429.10 AUD (2020/03/23)

Page 1 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1300 SMILES LIMITED NPV
AU000000ONT7
6.60 -2.94%
-0.20
 
20/10/26
04:36:57
4,288
28,536.99
360 CAPITAL GROUP NPV (ST...
AU000000TGP8
0.845 0.60%
0.01
 
20/10/28
06:10:26
346,572
288,792.66
360 CAPITAL REIT NPV (STA...
AU000000TOT4
0.87 -0.57%
-0.01
 
20/10/28
05:23:38
77,747
67,939.07
A2B AUSTRALIA LTD
AU0000032187
1.065 3.15%
0.03
 
20/10/28
05:59:25
10,403
10,974.68
ABACUS PROPERTY GROUP NPV...
AU000000ABP9
2.82 -1.40%
-0.04
 
20/10/28
06:10:06
784,101
2,216,122.03
ACCENT GROUP LTD NPV
-
1.695 3.04%
0.05
 
20/10/28
06:10:10
1,665,927
2,811,687.11
ADAIRS LIMITED NPV
AU000000ADH2
3.80 3.83%
0.14
 
20/10/28
06:10:09
1,579,133
6,016,691.64
ADBRI LTD.
AU000000ABC7
2.90 -5.54%
-0.17
 
20/10/28
06:10:07
3,154,175
9,293,398.85
ADRIATIC METALS PLC
AU0000004772
2.11 3.94%
0.08
 
20/10/28
06:10:10
624,505
1,318,373.78
ADVANCE NANOTEK LTD
AU000000ANO7
3.57 1.71%
0.06
 
20/10/28
06:10:07
14,468
52,071.08
AEROMETREX LIMITED NPV
AU0000064560
1.285 -0.39%
-0.01
 
20/10/28
06:10:09
60,630
78,192.62
AFTERPAY LTD
AU000000APT1
102.97 7.28%
6.99
 
20/10/28
06:10:15
1,969,937
199,616,430.19
AGL ENERGY
AU000000AGL7
12.93 0.47%
0.06
 
20/10/28
06:10:16
2,487,910
32,024,617.53
AINSWORTH GAME TECHNOLOGY...
AU000000AGI3
0.29 0.00%
0.00
 
 
20/10/28
05:48:00
40,037
11,925.57
AIR NEW ZEALAND NPV
NZAIRE0001S2
1.37 -1.44%
-0.02
 
20/10/28
06:10:09
1,412,826
1,951,576.05
ALCIDION GROUP LIMITED NP...
AU000000ALC6
0.125 0.00%
0.00
 
 
20/10/28
06:10:10
509,074
65,326.62
ALE PROPERTY GROUP NPV ST...
AU000000LEP0
4.35 -0.91%
-0.04
 
20/10/28
06:10:18
30,073
131,007.43
ALKANE RESOURCES LTD.
AU000000ALK9
1.30 4.42%
0.06
 
20/10/28
06:10:07
2,456,119
3,166,480.13
ALLIANCE AVIATION SERVICE...
AU000000AQZ6
3.41 6.56%
0.21
 
20/10/28
06:10:10
268,185
870,712.72
ALS LTD.
AU000000ALQ6
9.59 0.63%
0.06
 
20/10/28
06:10:10
632,977
6,050,586.02
ALTIUM LTD.
AU000000ALU8
38.21 0.55%
0.21
 
20/10/28
06:10:13
357,165
13,653,459.38
ALTURA MINING LTD
AU000000AJM9
0.07 0.00%
0.00
 
 
20/08/07
08:10:19
8,649,344
619,949.15
ALUMINA LTD.
AU000000AWC3
1.43 0.35%
0.01
 
20/10/28
06:10:08
8,921,817
12,696,588.55
AMA GROUP LIMITED NPV
AU000000AMA8
0.73 0.00%
0.00
 
 
20/10/28
06:10:07
1,395,119
1,014,902.75
AMCOR PLC
AU000000AMC4
14.84 0.14%
0.02
 
20/10/28
06:10:11
2,621,714
38,919,194.66
AMP LTD.
AU000000AMP6
1.305 0.38%
0.01
 
20/10/28
06:10:08
12,462,082
16,216,715.43
AMPOL LTD.
AU0000088338
25.66 -0.47%
-0.12
 
20/10/28
06:10:08
995,917
25,398,939.37
ANGLOGOLD ASHANTI LTD.
AU000000AGG7
6.87 -0.43%
-0.03
 
20/10/28
06:10:07
10,646
72,858.42
ANSELL LTD.
AU000000ANN9
40.50 0.45%
0.18
 
20/10/28
06:10:11
281,726
11,350,638.84
APA GROUP NPV (STAPLED UN...
AU000000APA1
10.69 0.28%
0.03
 
20/10/28
06:10:18
2,031,135
21,713,846.04



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.