Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

AMPOL LTD.


ISIN:
AU0000088338
WKN:
CTX

2024/03/28 06:10:09
Price
39.79 AUD
Difference 0.81% (0.32)

General attributes

ISINAU0000088338
SymbolALD
ExchangeAustralian Securities Exchange
CurrencyAUD
SectorEnergy / Commodities
Security typeStock
Market cap (m)5,720 EUR
BenchmarkASX ALL ORDINARIES INDEX

Market data

Bid (Bid size)39.79 AUD (1,880)
Ask (Ask size)39.80 AUD (4,348)
Open39.89 AUD
High39.90 AUD
Low39.50 AUD
Close (prev. day)39.47 AUD
VWAP39.744582 AUD
Volume (pcs)642,962
Trading volume25,554,228.39
Number of trades8,397
Last size-

Futures and Options

Related Futures-
Related Options1,456
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 06:10:09
Price
39.79 AUD
Difference 0.81% (0.32)

General attributes

ISINAU0000088338
SymbolALD
ExchangeAustralian Securities Exchange
CurrencyAUD
SectorEnergy / Commodities
Security typeStock
Market cap (m)5,720 EUR
BenchmarkASX ALL ORDINARIES INDEX

Market data

Bid (Bid size)39.79 AUD (1,880)
Ask (Ask size)39.80 AUD (4,348)
Open39.89 AUD
High39.90 AUD
Low39.50 AUD
Close (prev. day)39.47 AUD
VWAP39.744582 AUD
Volume (pcs)642,962
Trading volume25,554,228.39
Number of trades8,397
Last size-

Performance and Risk

6m1y3y
Perf (%)+16.82%+29.61%+58.65%
Perf (abs.)+5.73+9.09+14.71
Beta0.580.630.81
Volatility19.5419.3925.03
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)39.93 AUD (780,115)
Ø price 30 days | Ø volume 30 days (pcs.)38.59 AUD (950,175)
Ø price 100 days | Ø volume 100 days (pcs.)36.28 AUD (726,710)
Ø price 250 days | Ø volume 250 days (pcs.)33.57 AUD (769,531)
YTD High | date40.91 AUD (2024/03/25)
YTD Low | date34.58 AUD (2024/01/19)
52 Weeks High | date40.91 AUD (2024/03/25)
52 Weeks Low | date28.57 AUD (2023/05/04)

All listings for AMPOL LTD.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Stuttgart2024/03/2810:3423.20 EUR0.003
Frankfurt2024/03/2808:0523.60 EUR0.002
FINRA other OTC Issues2024/02/2016:3724.75 USD0.044
Duesseldorf2024/03/2819:3023.40 EUR0.006
BX Swiss---0.00-
Australian Securities Exchange2024/03/2806:1039.79 AUD25.558,397

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=3621&ID_TYPE_IMAGE_LOGO=2

Contact Details

AMPOL LTD.
- -
29-33 Bourke Road - 2015 Alexandria
Telefon: +61-2-9250-5018
Fax: +
E-mail: -

Company Profile

-

Members of Management Board

Matthew HallidayChairman of Managing Board
Alan Stuart-GrantMember of Executive Committee
Andrew BrewerMember of Executive Committee
Brent MerrickMember of Executive Committee
Greg BarnesMember of Executive Committee
Joanne TaylorMember of Executive Committee
Meaghan DavisMember of Executive Committee
Michael AbbottMember of Executive Committee

Board of directors

Steven GreggChairman of Supervisory Board
Elizabeth DonagheyMember of Supervisory Board
Gary SmithMember of Supervisory Board
Mark ChellewMember of Supervisory Board
Melinda ConradMember of Supervisory Board
Michael IhleinMember of Supervisory Board
Penelope WinnMember of Supervisory Board
Simon AllenMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.