Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/04/26 19:34:38
Price
17,772.3521 USD
Difference 1.96% (341.85)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
ALPHABET I... 172.49 +10.57
ALPHABET I... 174.11 +10.23
NVIDIA COR... 881.06 +6.62
MONGODB IN... 385.475 +5.28
KLA CORP. 707.47 +5.13

Flop 5

Name   Price +|- (%)   Trend
INTEL CORP... 31.775 -9.50
ATLASSIAN ... 180.265 -9.15
DEXCOM INC... 127.05 -7.94
OLD DOMINI... 185.43 -5.71
WARNER BRO... 8.111 -2.16

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/26 en Week Ahead PDF Download
2024/04/26 de Wochenausblick PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download
2024/04/19 en Week Ahead PDF Download


2024/04/26 19:34:38
Price
17,772.3521 USD
Difference 1.96% (341.85)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open17,566.2233 USD
High17,772.7764 USD
Low17,533.0809 USD
Close (prev. day)17,430.5036 USD
Trading volume (m)454,261,008
Volume (pcs)82,626,790,634

Performance and Risk

6m1y3y
Perf (%)+21.20%+36.98%+25.03%
Perf (abs.)+3,048.86+4,705.40+3,489.06
Beta---
Volatility15.6116.6323.64
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,335.4613 USD (891,806)
Ø price 30 days | Ø volume 30 days (pcs.)17,930.1564 USD (851,964)
Ø price 100 days | Ø volume 100 days (pcs.)17,417.6290 USD (882,915)
Ø price 250 days | Ø volume 250 days (pcs.)15,903.2446 USD (909,689)
YTD High | date18,464.7036 USD (2024/03/21)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,464.7036 USD (2024/03/21)
52 Weeks Low | date12,783.4177 USD (2023/04/26)

Page 2 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
COPART INC.
US2172041061
55.9219 1.27%
0.70
 
24/04/26
19:34:38
1,124,605
62,751,708.86
COSTAR GROUP INC.
US22160N1090
92.51 2.40%
2.17
 
24/04/26
19:34:24
982,764
90,864,359.98
COSTCO WHOLESALE CORP
US22160K1051
729.42 1.05%
7.56
 
24/04/26
19:33:52
630,324
458,154,014.15
CROWDSTRIKE HOLDINGS INC....
US22788C1053
304.04 2.02%
6.02
 
24/04/26
19:33:47
959,119
290,723,927.86
CSX CORP COM USD1
US1264081035
33.995 -0.10%
-0.04
 
24/04/26
19:34:38
3,875,855
131,637,881.56
DATADOG INC. CLASS A
US23804L1035
130.78 4.42%
5.53
 
24/04/26
19:34:36
2,692,916
350,388,161.33
DEXCOM INC.
US2521311074
127.05 -7.94%
-10.96
 
24/04/26
19:34:22
5,111,604
664,030,976.93
DIAMONDBACK ENERGY INC.
US25278X1090
208.005 0.44%
0.91
 
24/04/26
19:34:23
420,963
86,817,436.29
DOLLAR TREE INC
US2567461080
122.39 0.58%
0.70
 
24/04/26
19:34:35
488,542
59,690,515.35
DOORDASH INC. CLASS A
US25809K1051
133.19 3.97%
5.08
 
24/04/26
19:34:37
1,537,540
201,191,420.18
ELECTRONIC ARTS INC.
US2855121099
128.21 0.71%
0.90
 
24/04/26
19:34:29
439,308
56,337,016.15
EXELON CORP.
US30161N1019
37.395 -0.70%
-0.27
 
24/04/26
19:34:35
1,478,530
55,375,301.09
FASTENAL COMPANY
US3119001044
68.555 0.61%
0.42
 
24/04/26
19:34:38
982,058
67,087,909.06
FORTINET INC.
US34959E1091
64.17 0.22%
0.14
 
24/04/26
19:34:22
1,808,341
116,684,779.66
GE HEALTHCARE TECHNOLOGIE...
US36266G1076
86.25 0.35%
0.30
 
24/04/26
19:34:30
546,500
46,934,563.67
GILEAD SCIENCES INC.
US3755581036
65.655 0.59%
0.39
 
24/04/26
19:34:37
7,088,249
464,340,342.18
GLOBALFOUNDRIES INC.
KYG393871085
48.78 2.07%
0.99
 
24/04/26
19:34:23
357,966
17,312,533.18
HONEYWELL INTERNATIONAL I...
US4385161066
192.82 -0.10%
-0.20
 
24/04/26
19:34:30
1,257,779
241,149,844.44
IDEXX LABORATORIES INC.
US45168D1046
496.865 1.56%
7.63
 
24/04/26
19:32:15
196,842
97,377,935.97
ILLUMINA INC.
US4523271090
123.11 1.70%
2.06
 
24/04/26
19:34:19
312,349
38,323,431.45
INTEL CORP.
US4581401001
31.775 -9.50%
-3.34
 
24/04/26
19:34:38
84,354,189
2,655,466,669.95
INTUIT INC.
US4612021034
633.22 1.09%
6.83
 
24/04/26
19:32:57
426,727
270,508,523.94
INTUITIVE SURGICAL INC
US46120E6023
376.118 0.80%
3.00
 
24/04/26
19:34:37
383,342
143,754,743.45
KEURIG DR PEPPER
US49271V1008
33.975 0.40%
0.14
 
24/04/26
19:34:38
4,609,032
155,703,520.19
KLA CORP.
US4824801009
707.47 5.13%
34.52
 
24/04/26
19:34:27
503,144
351,994,726.35
KRAFT HEINZ CO.
US5007541064
38.42 0.13%
0.05
 
24/04/26
19:34:32
2,493,300
95,366,459.14
LAM RESEARCH CORP
US5128071082
928.75 3.03%
27.28
 
24/04/26
19:34:26
506,766
465,886,086.07
LINDE PLC
IE000S9YS762
443.50 -0.07%
-0.33
 
24/04/26
19:34:34
748,319
331,730,565.32
LULULEMON ATHLETICA INC.
US5500211090
365.05 1.40%
5.05
 
24/04/26
19:34:38
665,153
242,680,430.01
MARRIOTT INTERNATIONAL IN...
US5719032022
242.39 0.19%
0.45
 
24/04/26
19:34:33
456,346
110,821,823.40



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.