2024/04/26 19:34:38 | |
---|---|
Price | |
17,772.3521 USD | |
Difference | 1.96% (341.85) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
ALPHABET I... | 172.49 | +10.57 | |
ALPHABET I... | 174.11 | +10.23 | |
NVIDIA COR... | 881.06 | +6.62 | |
MONGODB IN... | 385.475 | +5.28 | |
KLA CORP. | 707.47 | +5.13 |
Name | Price | +|- (%) | Trend |
INTEL CORP... | 31.775 | -9.50 | |
ATLASSIAN ... | 180.265 | -9.15 | |
DEXCOM INC... | 127.05 | -7.94 | |
OLD DOMINI... | 185.43 | -5.71 | |
WARNER BRO... | 8.111 | -2.16 |
Date | Headline | Download | |
2024/04/26 | Week Ahead | ||
2024/04/26 | Wochenausblick | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/19 | Week Ahead |
2024/04/26 19:34:38 | |
---|---|
Price | |
17,772.3521 USD | |
Difference | 1.96% (341.85) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 17,566.2233 USD |
High | 17,772.7764 USD |
Low | 17,533.0809 USD |
Close (prev. day) | 17,430.5036 USD |
Trading volume (m) | 454,261,008 |
Volume (pcs) | 82,626,790,634 |
6m | 1y | 3y | |
Perf (%) | +21.20% | +36.98% | +25.03% |
Perf (abs.) | +3,048.86 | +4,705.40 | +3,489.06 |
Beta | - | - | - |
Volatility | 15.61 | 16.63 | 23.64 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,335.4613 USD (891,806) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,930.1564 USD (851,964) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,417.6290 USD (882,915) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,903.2446 USD (909,689) |
YTD High | date | 18,464.7036 USD (2024/03/21) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
52 Weeks Low | date | 12,783.4177 USD (2023/04/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
COPART INC. US2172041061 |
55.9219 | 1.27% 0.70 |
|
24/04/26 19:34:38 |
1,124,605 62,751,708.86 |
COSTAR GROUP INC. US22160N1090 |
92.51 | 2.40% 2.17 |
|
24/04/26 19:34:24 |
982,764 90,864,359.98 |
COSTCO WHOLESALE CORP US22160K1051 |
729.42 | 1.05% 7.56 |
|
24/04/26 19:33:52 |
630,324 458,154,014.15 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
304.04 | 2.02% 6.02 |
|
24/04/26 19:33:47 |
959,119 290,723,927.86 |
CSX CORP COM USD1 US1264081035 |
33.995 | -0.10% -0.04 |
|
24/04/26 19:34:38 |
3,875,855 131,637,881.56 |
DATADOG INC. CLASS A US23804L1035 |
130.78 | 4.42% 5.53 |
|
24/04/26 19:34:36 |
2,692,916 350,388,161.33 |
DEXCOM INC. US2521311074 |
127.05 | -7.94% -10.96 |
|
24/04/26 19:34:22 |
5,111,604 664,030,976.93 |
DIAMONDBACK ENERGY INC. US25278X1090 |
208.005 | 0.44% 0.91 |
|
24/04/26 19:34:23 |
420,963 86,817,436.29 |
DOLLAR TREE INC US2567461080 |
122.39 | 0.58% 0.70 |
|
24/04/26 19:34:35 |
488,542 59,690,515.35 |
DOORDASH INC. CLASS A US25809K1051 |
133.19 | 3.97% 5.08 |
|
24/04/26 19:34:37 |
1,537,540 201,191,420.18 |
ELECTRONIC ARTS INC. US2855121099 |
128.21 | 0.71% 0.90 |
|
24/04/26 19:34:29 |
439,308 56,337,016.15 |
EXELON CORP. US30161N1019 |
37.395 | -0.70% -0.27 |
|
24/04/26 19:34:35 |
1,478,530 55,375,301.09 |
FASTENAL COMPANY US3119001044 |
68.555 | 0.61% 0.42 |
|
24/04/26 19:34:38 |
982,058 67,087,909.06 |
FORTINET INC. US34959E1091 |
64.17 | 0.22% 0.14 |
|
24/04/26 19:34:22 |
1,808,341 116,684,779.66 |
GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
86.25 | 0.35% 0.30 |
|
24/04/26 19:34:30 |
546,500 46,934,563.67 |
GILEAD SCIENCES INC. US3755581036 |
65.655 | 0.59% 0.39 |
|
24/04/26 19:34:37 |
7,088,249 464,340,342.18 |
GLOBALFOUNDRIES INC. KYG393871085 |
48.78 | 2.07% 0.99 |
|
24/04/26 19:34:23 |
357,966 17,312,533.18 |
HONEYWELL INTERNATIONAL I... US4385161066 |
192.82 | -0.10% -0.20 |
|
24/04/26 19:34:30 |
1,257,779 241,149,844.44 |
IDEXX LABORATORIES INC. US45168D1046 |
496.865 | 1.56% 7.63 |
|
24/04/26 19:32:15 |
196,842 97,377,935.97 |
ILLUMINA INC. US4523271090 |
123.11 | 1.70% 2.06 |
|
24/04/26 19:34:19 |
312,349 38,323,431.45 |
INTEL CORP. US4581401001 |
31.775 | -9.50% -3.34 |
|
24/04/26 19:34:38 |
84,354,189 2,655,466,669.95 |
INTUIT INC. US4612021034 |
633.22 | 1.09% 6.83 |
|
24/04/26 19:32:57 |
426,727 270,508,523.94 |
INTUITIVE SURGICAL INC US46120E6023 |
376.118 | 0.80% 3.00 |
|
24/04/26 19:34:37 |
383,342 143,754,743.45 |
KEURIG DR PEPPER US49271V1008 |
33.975 | 0.40% 0.14 |
|
24/04/26 19:34:38 |
4,609,032 155,703,520.19 |
KLA CORP. US4824801009 |
707.47 | 5.13% 34.52 |
|
24/04/26 19:34:27 |
503,144 351,994,726.35 |
KRAFT HEINZ CO. US5007541064 |
38.42 | 0.13% 0.05 |
|
24/04/26 19:34:32 |
2,493,300 95,366,459.14 |
LAM RESEARCH CORP US5128071082 |
928.75 | 3.03% 27.28 |
|
24/04/26 19:34:26 |
506,766 465,886,086.07 |
LINDE PLC IE000S9YS762 |
443.50 | -0.07% -0.33 |
|
24/04/26 19:34:34 |
748,319 331,730,565.32 |
LULULEMON ATHLETICA INC. US5500211090 |
365.05 | 1.40% 5.05 |
|
24/04/26 19:34:38 |
665,153 242,680,430.01 |
MARRIOTT INTERNATIONAL IN... US5719032022 |
242.39 | 0.19% 0.45 |
|
24/04/26 19:34:33 |
456,346 110,821,823.40 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.