Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

KRAFT HEINZ CO.


ISIN:
US5007541064
WKN:
500754106

2024/05/02 22:00:00
Price
36.69 USD
Difference 1.13% (0.41)

General attributes

ISINUS5007541064
SymbolKHC
ExchangeNasdaq
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)41,532 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)36.50 USD (200)
Ask (Ask size)36.61 USD (100)
Open36.39 USD
High37.065 USD
Low36.38 USD
Close (prev. day)36.28 USD
VWAP36.723175 USD
Volume (pcs)11,373,566
Trading volume417,650,624.12
Number of trades93,716
Last size100

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/02 22:00:00
Price
36.69 USD
Difference 1.13% (0.41)

General attributes

ISINUS5007541064
SymbolKHC
ExchangeNasdaq
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)41,532 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)36.50 USD (200)
Ask (Ask size)36.61 USD (100)
Open36.39 USD
High37.065 USD
Low36.38 USD
Close (prev. day)36.28 USD
VWAP36.723175 USD
Volume (pcs)11,373,566
Trading volume417,650,624.12
Number of trades93,716
Last size100

Performance and Risk

6m1y3y
Perf (%)+9.49%-7.00%-11.14%
Perf (abs.)+3.18-2.76-4.60
Beta0.110.200.28
Volatility19.8618.9821.60
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)37.68 USD (9,604,387)
Ø price 30 days | Ø volume 30 days (pcs.)37.11 USD (7,542,381)
Ø price 100 days | Ø volume 100 days (pcs.)36.62 USD (8,062,234)
Ø price 250 days | Ø volume 250 days (pcs.)35.64 USD (7,912,199)
YTD High | date38.96 USD (2024/04/25)
YTD Low | date33.67 USD (2024/02/14)
52 Weeks High | date41.47 USD (2023/05/03)
52 Weeks Low | date30.68 USD (2023/10/12)

All listings for KRAFT HEINZ CO.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/05/0217:3534.20 EUR0.1055
Vienna Stock Exchange2024/05/0217:3234.22 EUR0.003
Tradegate2024/05/0222:2634.22 EUR0.80163
Stuttgart2024/05/0215:2434.035 EUR0.0713
SIX Swiss Exchange2023/11/2017:3629.50 CHF5.331
Nasdaq2024/05/0222:0036.69 USD417.6593,716
Munich2024/05/0208:0534.20 EUR0.001
London Stock Exchange European Trade Reporting2024/05/0217:3036.605 USD0.005
Hanover2024/05/0208:2333.76 EUR0.003
Hamburg2024/05/0214:2634.02 EUR0.022
Frankfurt2024/05/0218:2434.125 EUR0.059
Euronext Milan MTF Trading After Hours2024/03/2018:4332.50 EUR0.001
Euronext Milan MTF Global Equity Market2024/05/0217:4434.235 EUR0.001
Duesseldorf2024/05/0219:3134.13 EUR0.026
Berlin2024/05/0208:0834.005 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=138824&ID_TYPE_IMAGE_LOGO=2

Contact Details

THE KRAFT HEINZ CO.
- -
One PPG Place - 15222 Pittsburgh
Telefon: +1-412-456-5700
Fax: +
E-mail: -

Company Profile

-

Members of Management Board

Miguel PatricioChairman of Board of Directors
Alicia KnappMember of Board of Directors
Diane GhersonMember of Board of Directors
Elio ScetiMember of Board of Directors
Gregory AbelMember of Board of Directors
Humberto AlfonsoMember of Board of Directors
James ParkMember of Board of Directors
John CahillMember of Board of Directors
John PopeMember of Board of Directors
Lori FouchéMember of Board of Directors
Susan MulderMember of Board of Directors
Tim KeneseyMember of Board of Directors
Carlos Abrams-RiveraChairman of Managing Board
Andre MacielMember of Executive Committee
Flavio TorresMember of Executive Committee
Marcos EloiMember of Executive Committee
Melissa WerneckMember of Executive Committee
Rashida La LandeMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.