2024/05/07 08:10:45 | |
---|---|
Price | |
8,065.50 AUD | |
Difference | 1.42% (113.20) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 459 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
SAYONA MIN... | 0.037 | +12.12 | |
PARADIGM B... | 0.255 | +8.51 | |
PALADIN EN... | 16.96 | +8.44 | |
BETMAKERS ... | 0.125 | +8.70 | |
88 ENERGY ... | 0.158 | +33.33 |
Name | Price | +|- (%) | Trend |
OMNI BRIDG... | 0.925 | -11.90 | |
JERVOIS GL... | 0.014 | -6.67 | |
ANTEOTECH ... | 0.021 | -6.67 | |
SIMS LTD. | 11.06 | -6.35 | |
5E ADVANCE... | 0.20 | -4.76 |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/05/07 08:10:45 | |
---|---|
Price | |
8,065.50 AUD | |
Difference | 1.42% (113.20) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 459 |
Open | 7,955.70 AUD |
High | 8,065.50 AUD |
Low | 7,955.10 AUD |
Close (prev. day) | 7,952.30 AUD |
Trading volume (m) | 959,260,081 |
Volume (pcs) | 5,688,770,480 |
6m | 1y | 3y | |
Perf (%) | +12.39% | +8.80% | +10.11% |
Perf (abs.) | +888.90 | +652.40 | +740.30 |
Beta | - | - | - |
Volatility | 10.99 | 11.00 | 13.19 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,919.32 AUD (508,297,783) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,983.29 AUD (85,634,540) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,868.43 AUD (70,317,100) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,553.55 AUD (236,562,853) |
YTD High | date | 8,168.00 AUD (2024/04/02) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
29METALS LIMITED NPV AU0000157067 |
0.465 | -1.06% -0.01 |
|
24/05/07 08:10:16 |
1,677,602 791,147.83 |
5E ADVANCED MATERIALS INC... AU0000186207 |
0.20 | -4.76% -0.01 |
|
24/05/07 08:10:15 |
234,466 48,291.19 |
88 ENERGY LIMITED AU00000088E2 |
0.004 | 33.33% 0.00 |
|
24/05/07 08:10:16 |
19,477,730 67,671.77 |
ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
ACCENT GROUP LTD NPV AU000000AX19 |
1.835 | 0.55% 0.01 |
|
24/05/07 08:10:17 |
620,755 1,135,605.96 |
ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.75 | -0.38% -0.09 |
|
24/05/07 08:10:16 |
130,854 3,112,104.50 |
ADAIRS LIMITED NPV AU000000ADH2 |
2.13 | 1.43% 0.03 |
|
24/05/07 08:10:16 |
195,200 416,355.59 |
ADBRI LTD. AU000000ABC7 |
3.16 | 0.00% 0.00 |
|
24/05/07 08:10:15 |
233,086 738,228.19 |
ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.125 | 0.00% 0.00 |
|
24/05/07 07:59:00 |
5,998 6,738.31 |
ADRIATIC METALS PLC AU0000004772 |
4.57 | 1.56% 0.07 |
|
24/05/07 08:10:15 |
856,101 3,944,696.26 |
AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.60 | -6.14% -0.17 |
|
24/05/03 08:10:11 |
384 998.40 |
AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
AGL ENERGY AU000000AGL7 |
10.01 | 7.40% 0.69 |
|
24/05/07 08:10:16 |
5,567,098 55,243,838.67 |
AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.48 | 1.05% 0.01 |
|
24/05/07 08:10:16 |
1,001,152 472,794.47 |
ALKANE RESOURCES LTD. AU000000ALK9 |
0.60 | 4.35% 0.03 |
|
24/05/07 08:10:16 |
1,015,610 600,004.35 |
ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
3.13 | -0.63% -0.02 |
|
24/05/07 08:10:16 |
135,343 423,401.11 |
ALS LTD. AU000000ALQ6 |
13.14 | 0.54% 0.07 |
|
24/05/07 08:10:16 |
841,114 11,035,325.79 |
ALTIUM LTD. AU000000ALU8 |
65.96 | 0.09% 0.06 |
|
24/05/07 08:10:17 |
402,082 26,507,501.24 |
ALUMINA LTD. AU000000AWC3 |
1.615 | 1.57% 0.03 |
|
24/05/07 08:10:16 |
6,587,375 10,572,741.57 |
AMCOR PLC AU000000AMC4 |
15.23 | 0.59% 0.09 |
|
24/05/07 08:10:16 |
977,877 14,858,406.88 |
AMP LTD. AU000000AMP6 |
1.115 | 1.83% 0.02 |
|
24/05/07 08:10:15 |
8,177,723 9,057,830.68 |
AMPOL LTD. AU0000088338 |
36.00 | 1.18% 0.42 |
|
24/05/07 08:10:16 |
773,544 27,717,716.13 |
ANSELL LTD. AU000000ANN9 |
24.85 | 1.43% 0.35 |
|
24/05/07 08:10:17 |
204,657 5,063,024.88 |
ANTEOTECH LIMITED NPV AU000000ADO8 |
0.021 | -6.67% -0.00 |
|
24/05/07 08:10:16 |
1,547,985 33,683.46 |
ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
28.79 | 0.07% 0.02 |
|
24/05/07 08:10:15 |
10,132,876 289,468,174.66 |
APA GROUP NPV (STAPLED UN... AU000000APA1 |
8.55 | 0.71% 0.06 |
|
24/05/07 08:10:17 |
1,931,931 16,493,183.52 |
APPEN LTD AU000000APX3 |
0.605 | 0.00% 0.00 |
|
24/05/07 08:10:17 |
3,923,617 2,379,894.67 |
ARB CORPORATION(NEW) NPV AU000000ARB5 |
38.66 | 1.47% 0.56 |
|
24/05/07 08:10:16 |
172,482 6,650,180.33 |
ARENA REIT STAPLED UNITS AU000000ARF6 |
3.74 | 0.54% 0.02 |
|
24/05/07 08:10:14 |
1,098,695 4,101,756.10 |
ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.70 | 0.35% 0.03 |
|
24/05/07 08:10:14 |
247,959 2,153,673.25 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.