2024/09/13 22:58:23 | |
---|---|
Price | |
23,568.65 CAD | |
Difference | 0.40% (93.51) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Instruments in index | 230 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
NEW GOLD I... | 3.10 | +7.44 | |
CALIBRE MI... | 2.54 | +7.17 | |
CANFOR COR... | 15.79 | +6.98 | |
SILVERCRES... | 9.53 | +6.69 | |
MAG SILVER... | 14.53 | +6.29 |
Name | Price | +|- (%) | Trend |
ENERGY FUE... | 4.72 | -6.40 | |
DENISON MI... | 1.57 | -3.18 | |
EMPIRE CO.... | 39.57 | -2.58 | |
DEFINITY F... | 49.04 | -2.56 | |
BOYD GROUP... | 213.03 | -2.56 |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global | ||
2024/09/09 | Marktkommentar | ||
2024/09/05 | Global Equity Ratings | ||
2024/09/05 | Aktienempfehlungen Global |
2024/09/13 22:58:23 | |
---|---|
Price | |
23,568.65 CAD | |
Difference | 0.40% (93.51) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Security type | Index |
Instruments in index | 230 |
Open | 23,523.48 CAD |
High | 23,637.25 CAD |
Low | 23,523.48 CAD |
Close (prev. day) | 23,475.14 CAD |
Trading volume (m) | 261,854,338 |
Volume (pcs) | 6,173,661,507,893 |
6m | 1y | 3y | |
Perf (%) | +7.28% | +16.22% | +14.04% |
Perf (abs.) | +1,598.54 | +3,289.71 | +2,902.24 |
Beta | - | - | - |
Volatility | 11.08 | 11.57 | 13.32 |
Ø price 5 days | Ø volume 5 days (pcs.) | 23,257.04 CAD (277,378,669) |
Ø price 30 days | Ø volume 30 days (pcs.) | 22,908.64 CAD (241,115,294) |
Ø price 100 days | Ø volume 100 days (pcs.) | 22,410.14 CAD (226,988,554) |
Ø price 250 days | Ø volume 250 days (pcs.) | 21,377.55 CAD (219,750,972) |
YTD High | date | 23,637.25 CAD (2024/09/13) |
YTD Low | date | 20,466.50 CAD (2024/02/13) |
52 Weeks High | date | 23,637.25 CAD (2024/09/13) |
52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
KELT EXPLORATION LTD. CA4882951060 |
5.98 | -1.32% -0.08 |
|
24/09/13 22:00:00 |
412,128 2,486,647.80 |
KEYERA CORP. CA4932711001 |
41.01 | 0.84% 0.34 |
|
24/09/13 22:00:00 |
1,058,319 43,379,111.90 |
KILLAM APARTMENT RL ESTAT... CA49410M1023 |
21.70 | 2.60% 0.55 |
|
24/09/13 22:17:25 |
388,008 8,343,225.57 |
KINAXIS INC. CA49448Q1090 |
155.71 | 3.07% 4.64 |
|
24/09/13 22:00:00 |
67,278 10,470,833.66 |
KINROSS GOLD CORP. CA4969024047 |
13.36 | 0.60% 0.08 |
|
24/09/13 21:59:59 |
3,183,885 42,883,486.00 |
LABRADOR IRON ORE ROYALTY... CA5054401073 |
30.21 | 0.90% 0.27 |
|
24/09/13 22:00:00 |
247,943 7,464,967.19 |
LAURENTIAN BANK OF CANADA CA51925D1069 |
26.60 | 0.99% 0.26 |
|
24/09/13 22:00:00 |
361,770 9,601,953.02 |
LIGHTSPEED COMMERCE INC. CA53229C1077 |
17.16 | 0.12% 0.02 |
|
24/09/13 22:00:00 |
401,107 6,936,416.51 |
LINAMAR CORP CA53278L1076 |
60.11 | 0.45% 0.27 |
|
24/09/13 22:00:00 |
69,482 4,177,445.61 |
LOBLAW COMPANIES LTD. CA5394811015 |
180.47 | 0.53% 0.94 |
|
24/09/13 22:17:01 |
320,496 57,767,601.04 |
LUNDIN GOLD INC. CA5503711080 |
29.43 | 2.22% 0.64 |
|
24/09/13 22:00:00 |
291,562 8,551,167.31 |
LUNDIN MINING CORP CA5503721063 |
12.48 | 2.97% 0.36 |
|
24/09/13 22:17:26 |
2,234,917 27,852,912.42 |
MAG SILVER CORP CA55903Q1046 |
19.76 | 6.29% 1.17 |
|
24/09/13 22:00:00 |
234,576 4,550,141.72 |
MAGNA INTERNATIONAL INC. CA5592224011 |
54.65 | 2.09% 1.12 |
|
24/09/13 22:00:00 |
649,473 35,488,382.64 |
MANULIFE FINANCIAL CORP. CA56501R1064 |
38.15 | 0.58% 0.22 |
|
24/09/13 22:00:00 |
3,746,966 142,859,265.57 |
MAPLE LEAF FOODS INC. CA5649051078 |
21.88 | -0.05% -0.01 |
|
24/09/13 22:00:00 |
243,753 5,331,719.00 |
MATTR CORP CA57722Y1025 |
13.89 | -1.28% -0.18 |
|
24/09/13 22:17:26 |
278,501 3,873,750.95 |
MDA SPACE LTD COM NPV CA55293N1096 |
16.49 | 5.43% 0.85 |
|
24/09/13 22:00:00 |
483,016 7,864,944.47 |
MEG ENERGY CORP. CA5527041084 |
24.29 | 1.63% 0.39 |
|
24/09/13 22:00:00 |
2,725,820 66,395,040.51 |
METHANEX CORP CA59151K1084 |
51.30 | 1.04% 0.53 |
|
24/09/13 22:00:00 |
322,257 16,567,445.68 |
METRO INC. CA59162N1096 |
86.46 | -0.33% -0.29 |
|
24/09/13 22:00:00 |
235,841 20,409,494.09 |
MTY FOOD GROUP INC. CA55378N1078 |
42.28 | 0.07% 0.03 |
|
24/09/13 22:00:00 |
40,113 1,699,688.21 |
MULLEN GROUP LTD. CA6252841045 |
14.11 | -0.28% -0.04 |
|
24/09/13 22:00:00 |
127,144 1,794,436.39 |
NATIONAL BANK OF CANADA CA6330671034 |
127.21 | -0.41% -0.52 |
|
24/09/13 22:00:00 |
1,175,270 149,583,103.81 |
NEW GOLD INC. CA6445351068 |
4.19 | 7.44% 0.29 |
|
24/09/13 22:00:00 |
4,097,958 16,830,950.57 |
NEXGEN ENERGY LTD. CA65340P1062 |
7.77 | -1.89% -0.15 |
|
24/09/13 22:00:00 |
1,326,692 10,290,254.81 |
NFI GROUP INC. CA62910L1022 |
18.61 | -0.64% -0.12 |
|
24/09/13 22:00:00 |
138,970 2,596,393.12 |
NORTH WEST COMPANY INC. (... CA6632782083 |
51.67 | -0.63% -0.33 |
|
24/09/13 22:00:00 |
72,989 3,765,030.95 |
NORTHLAND POWER INC. CA6665111002 |
22.35 | 1.22% 0.27 |
|
24/09/13 22:00:00 |
876,046 19,533,293.19 |
NORTHWEST HEALTHCARE PROP... CA6674951059 |
5.44 | 3.42% 0.18 |
|
24/09/13 22:00:00 |
1,102,708 5,902,417.40 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.