Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

NEW GOLD INC.


ISIN:
CA6445351068
WKN:
644535106

2024/04/26 22:00:00
Price
2.49 CAD
Difference 0.40% (0.01)

General attributes

ISINCA6445351068
SymbolNGD
ExchangeToronto Stock Exchange
CurrencyCAD
SectorEnergy / Commodities
Security typeStock
Market cap (m)1,163 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)2.46 CAD (1,500)
Ask (Ask size)2.50 CAD (25,000)
Open2.52 CAD
High2.54 CAD
Low2.45 CAD
Close (prev. day)2.48 CAD
VWAP2.48937 CAD
Volume (pcs)718,418
Trading volume1,788,408.44
Number of trades1,233
Last size100

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/26 de Equity Weekly PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download
2024/04/15 de Aktienempfehlungen Österreich PDF Download
2024/04/12 de Equity Weekly PDF Download


2024/04/26 22:00:00
Price
2.49 CAD
Difference 0.40% (0.01)

General attributes

ISINCA6445351068
SymbolNGD
ExchangeToronto Stock Exchange
CurrencyCAD
SectorEnergy / Commodities
Security typeStock
Market cap (m)1,163 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)2.46 CAD (1,500)
Ask (Ask size)2.50 CAD (25,000)
Open2.52 CAD
High2.54 CAD
Low2.45 CAD
Close (prev. day)2.48 CAD
VWAP2.48937 CAD
Volume (pcs)718,418
Trading volume1,788,408.44
Number of trades1,233
Last size100

Performance and Risk

6m1y3y
Perf (%)+60.65%+39.89%+17.45%
Perf (abs.)+0.94+0.71+0.37
Beta1.491.271.95
Volatility58.2556.0862.83
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2.40 CAD (1,242,232)
Ø price 30 days | Ø volume 30 days (pcs.)2.35 CAD (1,496,836)
Ø price 100 days | Ø volume 100 days (pcs.)1.97 CAD (1,509,232)
Ø price 250 days | Ø volume 250 days (pcs.)1.72 CAD (1,170,274)
YTD High | date2.67 CAD (2024/04/12)
YTD Low | date1.47 CAD (2024/02/14)
52 Weeks High | date2.67 CAD (2024/04/12)
52 Weeks Low | date1.19 CAD (2023/10/02)

All listings for NEW GOLD INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/04/2622:261.6965 EUR0.024
Toronto Stock Exchange2024/04/2622:002.49 CAD1.791,233
Stuttgart2024/04/2617:471.664 EUR0.0013
NYSE MKT2024/04/2622:001.82 USD9.288,484
Munich2024/04/2608:031.6685 EUR0.002
London Stock Exchange2023/12/1216:071.87 CAD0.051
Frankfurt2024/04/2608:041.668 EUR0.002
Duesseldorf2024/04/2617:191.6805 EUR0.002
Berlin2024/04/2608:031.6685 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=92745&ID_TYPE_IMAGE_LOGO=2

Contact Details

NEW GOLD INC.
- -
Burrard Street 3110-666 V6C 2X8 Vancouver, BC
Telefon: +1 604 639 0023
Fax: +1 604 696 4110
E-mail: info@newgold.com

Company Profile

-

Members of Management Board

Renaud AdamsChairman of Managing Board
Ankit ShahMember of Executive Committee
Armando OrtegaMember of Executive Committee
Bethany BorodyMember of Executive Committee
Eric VinetMember of Executive Committee
John RitterMember of Executive Committee
Robert J. ChausseMember of Executive Committee
Sean KeatingMember of Executive Committee
Sharon GiraudelMember of Executive Committee
Suresh KalathilMember of Executive Committee

Board of directors

Ian PearceChairman of Supervisory Board
Gillian DavidsonMember of Supervisory Board
Geoffrey ChaterMember of Supervisory Board
Margaret MulliganMember of Supervisory Board
Marilyn SchonbernerMember of Supervisory Board
Nicholas ChirekosMember of Supervisory Board
Richard O'BrienMember of Supervisory Board
Thomas McCulleyMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.