2024/08/09 15:45:01 | |
---|---|
Price | |
22,153.07 CAD | |
Difference | -0.33% (-72.54) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Instruments in index | 230 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
IAMGOLD CO... | 3.95 | +6.89 |
![]() |
INTERFOR C... | 18.00 | +5.76 |
![]() |
LUNDIN GOL... | 22.81 | +3.73 |
![]() |
CCL INDUST... | 73.03 | +2.83 |
![]() |
EQUINOX GO... | 4.78 | +2.66 |
![]() |
Name | Price | +|- (%) | Trend |
B2GOLD COR... | 2.40 | -13.39 |
![]() |
ALGONQUIN ... | 5.47 | -11.54 |
![]() |
MATTR CORP | 15.83 | -7.21 |
![]() |
LINAMAR CO... | 60.36 | -4.74 |
![]() |
ALTUS GROU... | 52.73 | -3.95 |
![]() |
Date | Headline | Download | |
2024/07/26 |
![]() |
Equity Weekly |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/09 15:45:01 | |
---|---|
Price | |
22,153.07 CAD | |
Difference | -0.33% (-72.54) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Security type | Index |
Instruments in index | 230 |
Open | 22,245.38 CAD |
High | 22,256.13 CAD |
Low | 22,151.49 CAD |
Close (prev. day) | 22,225.61 CAD |
Trading volume (m) | 23,163,318 |
Volume (pcs) | 514,790,531,082 |
6m | 1y | 3y | |
Perf (%) | +6.24% | +10.00% | +8.55% |
Perf (abs.) | +1,305.97 | +2,019.63 | +1,750.19 |
Beta | - | - | - |
Volatility | 11.42 | 11.70 | 13.22 |
Ø price 5 days | Ø volume 5 days (pcs.) | 22,207.35 CAD (267,340,020) |
Ø price 30 days | Ø volume 30 days (pcs.) | 22,444.83 CAD (208,887,058) |
Ø price 100 days | Ø volume 100 days (pcs.) | 22,146.83 CAD (224,160,779) |
Ø price 250 days | Ø volume 250 days (pcs.) | 21,085.87 CAD (216,668,267) |
YTD High | date | 23,209.68 CAD (2024/07/31) |
YTD Low | date | 20,466.50 CAD (2024/02/13) |
52 Weeks High | date | 23,209.68 CAD (2024/07/31) |
52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CGI INC. CLASS A CA12532H1047 |
143.79 | -0.37% -0.53 |
![]() |
24/08/09 15:45:03 |
11,866 1,710,719.36 |
CHARTWELL RETIREMENT RESI... CA16141A1030 |
14.20 | 1.07% 0.15 |
![]() |
24/08/09 15:43:09 |
20,840 295,188.66 |
CHOICE PROPERTIES REAL ES... CA17039A1066 |
14.02 | -0.36% -0.05 |
![]() |
24/08/09 15:42:35 |
18,611 262,279.23 |
CI FINANCIAL CORP CA1254911003 |
15.90 | -0.93% -0.15 |
![]() |
24/08/09 15:43:14 |
8,710 139,255.00 |
COGECO COMMUNICATIONS INC... CA19239C1068 |
65.12 | -0.12% -0.08 |
![]() |
24/08/09 15:36:17 |
1,379 89,851.32 |
COLLIERS INTERNATIONAL GR... CA1946931070 |
184.02 | -0.08% -0.15 |
![]() |
24/08/09 15:43:16 |
2,224 411,164.76 |
CONSTELLATION SOFTWARE IN... CA21037X1006 |
4,008.51 | -1.37% -55.87 |
![]() |
24/08/09 15:44:08 |
1,166 4,704,392.02 |
CROMBIE REAL ESTATE INVES... CA2271071094 |
13.72 | -0.72% -0.10 |
![]() |
24/08/09 15:44:16 |
3,031 41,885.83 |
CT REAL ESTATE INVESTMENT... CA1264621006 |
14.32 | -1.17% -0.17 |
![]() |
24/08/09 15:44:12 |
12,465 179,496.43 |
DEFINITY FINL CORP COM NP... CA24477T1003 |
49.15 | 0.31% 0.15 |
![]() |
24/08/09 15:44:06 |
2,279 111,619.75 |
DENISON MINES CORP CA2483561072 |
2.16 | 1.89% 0.04 |
![]() |
24/08/09 15:44:31 |
173,354 370,302.48 |
DESCARTES SYSTEMS GROUP I... CA2499061083 |
130.41 | -0.14% -0.18 |
![]() |
24/08/09 15:44:41 |
1,614 210,720.03 |
DOLLARAMA INC. CA25675T1075 |
126.34 | 0.07% 0.09 |
![]() |
24/08/09 15:45:04 |
12,988 1,636,972.85 |
DREAM INDUSTRIAL REAL EST... CA26153W1095 |
12.87 | -0.54% -0.07 |
![]() |
24/08/09 15:44:15 |
11,717 151,255.15 |
DUNDEE PRECIOUS METALS IN... CA2652692096 |
12.12 | 0.58% 0.07 |
![]() |
24/08/09 15:44:19 |
24,739 301,379.61 |
ELDORADO GOLD CORP. CA2849025093 |
21.76 | -0.59% -0.13 |
![]() |
24/08/09 15:44:31 |
14,834 325,453.44 |
ELEMENT FLEET MANAGEMENT ... CA2861812014 |
25.45 | 0.04% 0.01 |
![]() |
24/08/09 15:44:34 |
4,327 110,215.29 |
EMERA INC. CA2908761018 |
48.92 | -1.45% -0.72 |
![]() |
24/08/09 15:45:02 |
48,345 2,365,641.39 |
EMPIRE CO. LTD. CA2918434077 |
36.62 | -0.19% -0.07 |
![]() |
24/08/09 15:44:28 |
5,756 211,026.45 |
ENBRIDGE INC. CA29250N1050 |
52.925 | -0.54% -0.28 |
![]() |
24/08/09 15:45:02 |
5,779,243 306,287,331.60 |
ENERGY FUELS INC. CA2926717083 |
6.15 | -1.13% -0.07 |
![]() |
24/08/09 15:44:30 |
52,305 321,907.41 |
ENGHOUSE SYSTEMS LTD. CA2929491041 |
29.82 | -0.73% -0.22 |
![]() |
24/08/09 15:42:49 |
1,162 34,822.48 |
EQB INC COM NPV CA26886R1047 |
94.66 | 0.23% 0.22 |
![]() |
24/08/09 15:41:51 |
1,752 166,088.87 |
EQUINOX GOLD CORP. CA29446Y5020 |
6.57 | 2.66% 0.17 |
![]() |
24/08/09 15:45:04 |
176,756 1,156,923.02 |
ERO COPPER CORP. CA2960061091 |
25.81 | 1.41% 0.36 |
![]() |
24/08/09 15:44:19 |
10,952 283,219.29 |
EXCHANGE INCOME CORPORATI... CA3012831077 |
45.98 | -3.36% -1.60 |
![]() |
24/08/09 15:43:45 |
17,582 809,126.79 |
FAIRFAX FINANCIAL HOLDING... CA3039011026 |
1,470.71 | 0.56% 8.24 |
![]() |
24/08/09 15:41:45 |
1,164 1,704,083.55 |
FILO CORP. CA31729R1055 |
30.96 | 0.19% 0.06 |
![]() |
24/08/09 15:44:54 |
40,697 1,259,437.68 |
FINNING INTERNATIONAL INC... CA3180714048 |
38.11 | 2.06% 0.77 |
![]() |
24/08/09 15:45:05 |
21,763 826,948.41 |
FIRST CAP REAL EST CA31890B1031 |
16.29 | -0.43% -0.07 |
![]() |
24/08/09 15:43:39 |
6,600 107,771.30 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.