Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

S&P/TSX COMPOSITE INDEX


ISIN:
XC0009695252
WKN:
-
2024/08/09 15:45:01
Price
22,153.07 CAD
Difference -0.33% (-72.54)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Instruments in index 230
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
IAMGOLD CO... 3.95 +6.89
INTERFOR C... 18.00 +5.76
LUNDIN GOL... 22.81 +3.73
CCL INDUST... 73.03 +2.83
EQUINOX GO... 4.78 +2.66

Flop 5

Name   Price +|- (%)   Trend
B2GOLD COR... 2.40 -13.39
ALGONQUIN ... 5.47 -11.54
MATTR CORP 15.83 -7.21
LINAMAR CO... 60.36 -4.74
ALTUS GROU... 52.73 -3.95

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/07/26 de Equity Weekly PDF Download
2024/07/24 en Global Equity Ratings PDF Download
2024/07/24 de Aktienempfehlungen Global PDF Download
2024/07/15 de Aktienempfehlungen Global PDF Download
2024/07/12 en Global Equity Ratings PDF Download


2024/08/09 15:45:01
Price
22,153.07 CAD
Difference -0.33% (-72.54)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Security type Index
Instruments in index 230

Market data

Open22,245.38 CAD
High22,256.13 CAD
Low22,151.49 CAD
Close (prev. day)22,225.61 CAD
Trading volume (m)23,163,318
Volume (pcs)514,790,531,082

Performance and Risk

6m1y3y
Perf (%)+6.24%+10.00%+8.55%
Perf (abs.)+1,305.97+2,019.63+1,750.19
Beta---
Volatility11.4211.7013.22
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)22,207.35 CAD (267,340,020)
Ø price 30 days | Ø volume 30 days (pcs.)22,444.83 CAD (208,887,058)
Ø price 100 days | Ø volume 100 days (pcs.)22,146.83 CAD (224,160,779)
Ø price 250 days | Ø volume 250 days (pcs.)21,085.87 CAD (216,668,267)
YTD High | date23,209.68 CAD (2024/07/31)
YTD Low | date20,466.50 CAD (2024/02/13)
52 Weeks High | date23,209.68 CAD (2024/07/31)
52 Weeks Low | date18,692.06 CAD (2023/10/27)

Page 3 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CGI INC. CLASS A
CA12532H1047
143.79 -0.37%
-0.53
 
24/08/09
15:45:03
11,866
1,710,719.36
CHARTWELL RETIREMENT RESI...
CA16141A1030
14.20 1.07%
0.15
 
24/08/09
15:43:09
20,840
295,188.66
CHOICE PROPERTIES REAL ES...
CA17039A1066
14.02 -0.36%
-0.05
 
24/08/09
15:42:35
18,611
262,279.23
CI FINANCIAL CORP
CA1254911003
15.90 -0.93%
-0.15
 
24/08/09
15:43:14
8,710
139,255.00
COGECO COMMUNICATIONS INC...
CA19239C1068
65.12 -0.12%
-0.08
 
24/08/09
15:36:17
1,379
89,851.32
COLLIERS INTERNATIONAL GR...
CA1946931070
184.02 -0.08%
-0.15
 
24/08/09
15:43:16
2,224
411,164.76
CONSTELLATION SOFTWARE IN...
CA21037X1006
4,008.51 -1.37%
-55.87
 
24/08/09
15:44:08
1,166
4,704,392.02
CROMBIE REAL ESTATE INVES...
CA2271071094
13.72 -0.72%
-0.10
 
24/08/09
15:44:16
3,031
41,885.83
CT REAL ESTATE INVESTMENT...
CA1264621006
14.32 -1.17%
-0.17
 
24/08/09
15:44:12
12,465
179,496.43
DEFINITY FINL CORP COM NP...
CA24477T1003
49.15 0.31%
0.15
 
24/08/09
15:44:06
2,279
111,619.75
DENISON MINES CORP
CA2483561072
2.16 1.89%
0.04
 
24/08/09
15:44:31
173,354
370,302.48
DESCARTES SYSTEMS GROUP I...
CA2499061083
130.41 -0.14%
-0.18
 
24/08/09
15:44:41
1,614
210,720.03
DOLLARAMA INC.
CA25675T1075
126.34 0.07%
0.09
 
24/08/09
15:45:04
12,988
1,636,972.85
DREAM INDUSTRIAL REAL EST...
CA26153W1095
12.87 -0.54%
-0.07
 
24/08/09
15:44:15
11,717
151,255.15
DUNDEE PRECIOUS METALS IN...
CA2652692096
12.12 0.58%
0.07
 
24/08/09
15:44:19
24,739
301,379.61
ELDORADO GOLD CORP.
CA2849025093
21.76 -0.59%
-0.13
 
24/08/09
15:44:31
14,834
325,453.44
ELEMENT FLEET MANAGEMENT ...
CA2861812014
25.45 0.04%
0.01
 
24/08/09
15:44:34
4,327
110,215.29
EMERA INC.
CA2908761018
48.92 -1.45%
-0.72
 
24/08/09
15:45:02
48,345
2,365,641.39
EMPIRE CO. LTD.
CA2918434077
36.62 -0.19%
-0.07
 
24/08/09
15:44:28
5,756
211,026.45
ENBRIDGE INC.
CA29250N1050
52.925 -0.54%
-0.28
 
24/08/09
15:45:02
5,779,243
306,287,331.60
ENERGY FUELS INC.
CA2926717083
6.15 -1.13%
-0.07
 
24/08/09
15:44:30
52,305
321,907.41
ENGHOUSE SYSTEMS LTD.
CA2929491041
29.82 -0.73%
-0.22
 
24/08/09
15:42:49
1,162
34,822.48
EQB INC COM NPV
CA26886R1047
94.66 0.23%
0.22
 
24/08/09
15:41:51
1,752
166,088.87
EQUINOX GOLD CORP.
CA29446Y5020
6.57 2.66%
0.17
 
24/08/09
15:45:04
176,756
1,156,923.02
ERO COPPER CORP.
CA2960061091
25.81 1.41%
0.36
 
24/08/09
15:44:19
10,952
283,219.29
EXCHANGE INCOME CORPORATI...
CA3012831077
45.98 -3.36%
-1.60
 
24/08/09
15:43:45
17,582
809,126.79
FAIRFAX FINANCIAL HOLDING...
CA3039011026
1,470.71 0.56%
8.24
 
24/08/09
15:41:45
1,164
1,704,083.55
FILO CORP.
CA31729R1055
30.96 0.19%
0.06
 
24/08/09
15:44:54
40,697
1,259,437.68
FINNING INTERNATIONAL INC...
CA3180714048
38.11 2.06%
0.77
 
24/08/09
15:45:05
21,763
826,948.41
FIRST CAP REAL EST
CA31890B1031
16.29 -0.43%
-0.07
 
24/08/09
15:43:39
6,600
107,771.30



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.