Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

CCL INDUSTRIES INC.


ISIN:
CA1249003098
WKN:
124900309

2024/04/29 22:00:00
Price
70.53 CAD
Difference -0.66% (-0.47)

General attributes

ISINCA1249003098
SymbolCCL.B
ExchangeToronto Stock Exchange
CurrencyCAD
SectorOther
Security typeStock
Market cap (m)8,574 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)70.38 CAD (200)
Ask (Ask size)70.64 CAD (100)
Open71.19 CAD
High71.43 CAD
Low69.92 CAD
Close (prev. day)71.00 CAD
VWAP70.45364 CAD
Volume (pcs)203,782
Trading volume14,357,183.64
Number of trades998
Last size400

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/29 de Aktienempfehlungen Österreich PDF Download
2024/04/26 de Equity Weekly PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download
2024/04/19 de Equity Weekly PDF Download


2024/04/29 22:00:00
Price
70.53 CAD
Difference -0.66% (-0.47)

General attributes

ISINCA1249003098
SymbolCCL.B
ExchangeToronto Stock Exchange
CurrencyCAD
SectorOther
Security typeStock
Market cap (m)8,574 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)70.38 CAD (200)
Ask (Ask size)70.64 CAD (100)
Open71.19 CAD
High71.43 CAD
Low69.92 CAD
Close (prev. day)71.00 CAD
VWAP70.45364 CAD
Volume (pcs)203,782
Trading volume14,357,183.64
Number of trades998
Last size400

Performance and Risk

6m1y3y
Perf (%)+30.88%+10.70%-0.52%
Perf (abs.)+16.64+6.82-0.37
Beta0.950.770.74
Volatility29.7424.5722.46
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)70.83 CAD (211,230)
Ø price 30 days | Ø volume 30 days (pcs.)69.97 CAD (291,856)
Ø price 100 days | Ø volume 100 days (pcs.)63.82 CAD (283,437)
Ø price 250 days | Ø volume 250 days (pcs.)61.92 CAD (283,308)
YTD High | date74.49 CAD (2024/03/13)
YTD Low | date55.34 CAD (2024/02/08)
52 Weeks High | date74.49 CAD (2024/03/13)
52 Weeks Low | date52.82 CAD (2023/11/10)

All listings for CCL INDUSTRIES INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/04/2922:2648.20 EUR0.001
Toronto Stock Exchange2024/04/2922:0070.53 CAD14.36998
Stuttgart2024/04/2921:0547.80 EUR0.009
Hanover2024/04/2908:0048.40 EUR0.003
Frankfurt2024/04/2908:0048.40 EUR0.002
FINRA other OTC Issues2024/04/2917:4751.8487 USD0.0919
Duesseldorf2024/04/2908:1148.20 EUR0.003

Company Logo

Contact Details

CCL INDUSTRIES INC.
- -
- - - -
Telefon: -
Fax: -
E-mail: -

Company Profile

-

Members of Management Board

Geoffrey T. MartinChairman of Managing Board
Ben RubinoMember of Executive Committee
Günther BirknerMember of Executive Committee
Jim SellorsMember of Executive Committee
Lalitha VaidyanathanMember of Executive Committee
Mark A. McClendonMember of Executive Committee
Mark CooperMember of Executive Committee
Sean P. WashchukMember of Executive Committee

Board of directors

Donald LangChairman of Supervisory Board
Douglas MuzykaMember of Supervisory Board
Angella AlexanderMember of Supervisory Board
Claude TessierMember of Supervisory Board
Erin LangMember of Supervisory Board
Kathleen Keller-HobsonMember of Supervisory Board
Linda Ann CashMember of Supervisory Board
Stuart LangMember of Supervisory Board
Thomas PeddieMember of Supervisory Board
Vincent GalifiMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.