2024/08/08 22:49:40 | |
---|---|
Price | |
22,225.61 CAD | |
Difference | 1.58% (344.66) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Instruments in index | 230 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
MDA SPACE ... | 13.57 | +12.43 |
![]() |
OCEANAGOLD... | 3.28 | +9.33 |
![]() |
FIRST QUAN... | 15.63 | +7.79 |
![]() |
CANADIAN T... | 148.71 | +7.74 |
![]() |
SHOPIFY IN... | 68.55 | +7.15 |
![]() |
Name | Price | +|- (%) | Trend |
MAPLE LEAF... | 23.05 | -9.36 |
![]() |
SILVERCRES... | 7.68 | -5.55 |
![]() |
PAN AMERIC... | 18.58 | -4.71 |
![]() |
EQUINOX GO... | 4.66 | -4.19 |
![]() |
PASON SYST... | 14.65 | -3.81 |
![]() |
Date | Headline | Download | |
2024/07/26 |
![]() |
Equity Weekly |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/08 22:49:40 | |
---|---|
Price | |
22,225.61 CAD | |
Difference | 1.58% (344.66) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Security type | Index |
Instruments in index | 230 |
Open | 21,949.85 CAD |
High | 22,288.79 CAD |
Low | 21,949.85 CAD |
Close (prev. day) | 21,880.95 CAD |
Trading volume (m) | 207,742,810 |
Volume (pcs) | 4,605,550,239,231 |
6m | 1y | 3y | |
Perf (%) | +6.24% | +10.00% | +8.55% |
Perf (abs.) | +1,305.97 | +2,019.63 | +1,750.19 |
Beta | - | - | - |
Volatility | 11.42 | 11.70 | 13.22 |
Ø price 5 days | Ø volume 5 days (pcs.) | 22,207.35 CAD (267,340,020) |
Ø price 30 days | Ø volume 30 days (pcs.) | 22,444.83 CAD (208,887,058) |
Ø price 100 days | Ø volume 100 days (pcs.) | 22,146.83 CAD (224,160,779) |
Ø price 250 days | Ø volume 250 days (pcs.) | 21,085.87 CAD (216,668,267) |
YTD High | date | 23,209.68 CAD (2024/07/31) |
YTD Low | date | 20,466.50 CAD (2024/02/13) |
52 Weeks High | date | 23,209.68 CAD (2024/07/31) |
52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BOMBARDIER INC. CLASS B CA0977518616 |
82.58 | 1.06% 0.87 |
![]() |
24/08/08 22:16:29 |
258,514 21,395,155.43 |
BORALEX INC. CLASS A CA09950M3003 |
34.81 | 3.94% 1.32 |
![]() |
24/08/08 22:00:00 |
326,505 11,350,866.43 |
BOYD GROUP SERVICES INC. CA1033101082 |
226.01 | 5.69% 12.16 |
![]() |
24/08/08 22:21:46 |
80,117 18,050,712.61 |
BROOKFIELD ASSET MANAGEME... CA1130041058 |
54.42 | 2.54% 1.35 |
![]() |
24/08/08 22:16:24 |
936,121 50,735,494.45 |
BROOKFIELD BUSINESS PARTN... BMG162341090 |
26.50 | 3.11% 0.80 |
![]() |
24/08/08 22:00:00 |
28,740 755,024.83 |
BROOKFIELD CORP. CLASS A CA11271J1075 |
61.02 | 3.42% 2.02 |
![]() |
24/08/08 22:16:23 |
2,765,154 168,106,092.52 |
BROOKFIELD INFRASTRUCTURE... BMG162521014 |
41.20 | 0.10% 0.04 |
![]() |
24/08/08 22:00:00 |
580,894 24,034,305.56 |
BROOKFIELD RENEWABLE PART... BMG162581083 |
33.70 | -2.35% -0.81 |
![]() |
24/08/08 22:16:29 |
295,247 9,990,574.27 |
BRP INC. CA05577W2004 |
92.57 | 1.93% 1.75 |
![]() |
24/08/08 22:00:00 |
157,793 14,575,744.63 |
CAE INC. CA1247651088 |
23.05 | 1.19% 0.27 |
![]() |
24/08/08 22:00:00 |
1,123,826 25,835,916.36 |
CALIBRE MINING CORP CA13000C2058 |
1.99 | 4.19% 0.08 |
![]() |
24/08/08 22:00:00 |
1,791,203 3,536,555.60 |
CAMECO CORP. CA13321L1085 |
53.77 | 2.61% 1.37 |
![]() |
24/08/08 22:00:00 |
1,255,650 67,273,514.76 |
CANADA GOOSE HOLDINGS INC... CA1350861060 |
14.34 | 1.92% 0.27 |
![]() |
24/08/08 22:00:00 |
171,749 2,449,698.58 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
69.53 | 1.95% 1.33 |
![]() |
24/08/08 22:16:27 |
2,151,393 149,447,937.97 |
CANADIAN NATIONAL RAILWAY... CA1363751027 |
152.79 | 0.94% 1.42 |
![]() |
24/08/08 22:00:00 |
1,279,555 195,122,847.97 |
CANADIAN NATURAL RESOURCE... CA1363851017 |
47.24 | 2.43% 1.12 |
![]() |
24/08/08 22:00:00 |
3,931,134 185,154,715.70 |
CANADIAN PACIFIC KANSAS C... CA13646K1084 |
107.57 | 1.07% 1.14 |
![]() |
24/08/08 22:00:00 |
598,980 64,457,574.84 |
CANADIAN TIRE CORP LTD. CA1366812024 |
148.71 | 7.74% 10.68 |
![]() |
24/08/08 22:00:00 |
541,349 79,435,910.16 |
CANADIAN UTILITIES LTD. CA1367178326 |
32.51 | -0.88% -0.29 |
![]() |
24/08/08 22:00:00 |
1,479,409 48,079,049.10 |
CANADIAN WESTERN BANK CA13677F1018 |
46.99 | 2.22% 1.02 |
![]() |
24/08/08 22:00:00 |
601,601 28,211,769.27 |
CANFOR CORPORATION CA1375761048 |
14.68 | 1.66% 0.24 |
![]() |
24/08/08 22:00:00 |
107,889 1,582,007.70 |
CAPITAL POWER CORP. CA14042M1023 |
43.55 | 1.70% 0.73 |
![]() |
24/08/08 22:00:00 |
322,424 14,027,625.27 |
CAPSTONE COPPER CO CA14071L1085 |
8.14 | 3.69% 0.29 |
![]() |
24/08/08 22:16:26 |
1,737,697 13,990,373.71 |
CARGOJET INC. CA14179V5036 |
119.18 | 3.05% 3.53 |
![]() |
24/08/08 22:00:00 |
23,436 2,795,401.37 |
CCL INDUSTRIES INC. CA1249003098 |
71.02 | 1.44% 1.01 |
![]() |
24/08/08 22:00:00 |
247,611 17,564,798.03 |
CDN APARTMENT PROP REAL E... CA1349211054 |
48.68 | 1.37% 0.66 |
![]() |
24/08/08 22:16:29 |
378,090 18,409,236.29 |
CELESTICA INC. CA15101Q2071 |
63.44 | 3.78% 2.31 |
![]() |
24/08/08 22:16:23 |
1,146,479 71,830,018.51 |
CENOVUS ENERGY INC. CA15135U1093 |
25.04 | 1.54% 0.38 |
![]() |
24/08/08 22:00:00 |
5,483,564 137,221,305.09 |
CENTERRA GOLD INC. CA1520061021 |
8.99 | 3.93% 0.34 |
![]() |
24/08/08 22:00:00 |
947,229 8,467,085.05 |
CES ENERGY SOLUTIONS CORP... CA15713J1049 |
7.52 | 3.01% 0.22 |
![]() |
24/08/08 22:16:26 |
709,030 5,306,873.20 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.