Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

S&P/TSX COMPOSITE INDEX


ISIN:
XC0009695252
WKN:
-
2024/08/08 22:49:40
Price
22,225.61 CAD
Difference 1.58% (344.66)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Instruments in index 230
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
MDA SPACE ... 13.57 +12.43
OCEANAGOLD... 3.28 +9.33
FIRST QUAN... 15.63 +7.79
CANADIAN T... 148.71 +7.74
SHOPIFY IN... 68.55 +7.15

Flop 5

Name   Price +|- (%)   Trend
MAPLE LEAF... 23.05 -9.36
SILVERCRES... 7.68 -5.55
PAN AMERIC... 18.58 -4.71
EQUINOX GO... 4.66 -4.19
PASON SYST... 14.65 -3.81

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/07/26 de Equity Weekly PDF Download
2024/07/24 en Global Equity Ratings PDF Download
2024/07/24 de Aktienempfehlungen Global PDF Download
2024/07/15 de Aktienempfehlungen Global PDF Download
2024/07/12 en Global Equity Ratings PDF Download


2024/08/08 22:49:40
Price
22,225.61 CAD
Difference 1.58% (344.66)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Security type Index
Instruments in index 230

Market data

Open21,949.85 CAD
High22,288.79 CAD
Low21,949.85 CAD
Close (prev. day)21,880.95 CAD
Trading volume (m)207,742,810
Volume (pcs)4,605,550,239,231

Performance and Risk

6m1y3y
Perf (%)+6.24%+10.00%+8.55%
Perf (abs.)+1,305.97+2,019.63+1,750.19
Beta---
Volatility11.4211.7013.22
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)22,207.35 CAD (267,340,020)
Ø price 30 days | Ø volume 30 days (pcs.)22,444.83 CAD (208,887,058)
Ø price 100 days | Ø volume 100 days (pcs.)22,146.83 CAD (224,160,779)
Ø price 250 days | Ø volume 250 days (pcs.)21,085.87 CAD (216,668,267)
YTD High | date23,209.68 CAD (2024/07/31)
YTD Low | date20,466.50 CAD (2024/02/13)
52 Weeks High | date23,209.68 CAD (2024/07/31)
52 Weeks Low | date18,692.06 CAD (2023/10/27)

Page 2 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
BOMBARDIER INC. CLASS B
CA0977518616
82.58 1.06%
0.87
 
24/08/08
22:16:29
258,514
21,395,155.43
BORALEX INC. CLASS A
CA09950M3003
34.81 3.94%
1.32
 
24/08/08
22:00:00
326,505
11,350,866.43
BOYD GROUP SERVICES INC.
CA1033101082
226.01 5.69%
12.16
 
24/08/08
22:21:46
80,117
18,050,712.61
BROOKFIELD ASSET MANAGEME...
CA1130041058
54.42 2.54%
1.35
 
24/08/08
22:16:24
936,121
50,735,494.45
BROOKFIELD BUSINESS PARTN...
BMG162341090
26.50 3.11%
0.80
 
24/08/08
22:00:00
28,740
755,024.83
BROOKFIELD CORP. CLASS A
CA11271J1075
61.02 3.42%
2.02
 
24/08/08
22:16:23
2,765,154
168,106,092.52
BROOKFIELD INFRASTRUCTURE...
BMG162521014
41.20 0.10%
0.04
 
24/08/08
22:00:00
580,894
24,034,305.56
BROOKFIELD RENEWABLE PART...
BMG162581083
33.70 -2.35%
-0.81
 
24/08/08
22:16:29
295,247
9,990,574.27
BRP INC.
CA05577W2004
92.57 1.93%
1.75
 
24/08/08
22:00:00
157,793
14,575,744.63
CAE INC.
CA1247651088
23.05 1.19%
0.27
 
24/08/08
22:00:00
1,123,826
25,835,916.36
CALIBRE MINING CORP
CA13000C2058
1.99 4.19%
0.08
 
24/08/08
22:00:00
1,791,203
3,536,555.60
CAMECO CORP.
CA13321L1085
53.77 2.61%
1.37
 
24/08/08
22:00:00
1,255,650
67,273,514.76
CANADA GOOSE HOLDINGS INC...
CA1350861060
14.34 1.92%
0.27
 
24/08/08
22:00:00
171,749
2,449,698.58
CANADIAN IMPERIAL BK OF C...
CA1360691010
69.53 1.95%
1.33
 
24/08/08
22:16:27
2,151,393
149,447,937.97
CANADIAN NATIONAL RAILWAY...
CA1363751027
152.79 0.94%
1.42
 
24/08/08
22:00:00
1,279,555
195,122,847.97
CANADIAN NATURAL RESOURCE...
CA1363851017
47.24 2.43%
1.12
 
24/08/08
22:00:00
3,931,134
185,154,715.70
CANADIAN PACIFIC KANSAS C...
CA13646K1084
107.57 1.07%
1.14
 
24/08/08
22:00:00
598,980
64,457,574.84
CANADIAN TIRE CORP LTD.
CA1366812024
148.71 7.74%
10.68
 
24/08/08
22:00:00
541,349
79,435,910.16
CANADIAN UTILITIES LTD.
CA1367178326
32.51 -0.88%
-0.29
 
24/08/08
22:00:00
1,479,409
48,079,049.10
CANADIAN WESTERN BANK
CA13677F1018
46.99 2.22%
1.02
 
24/08/08
22:00:00
601,601
28,211,769.27
CANFOR CORPORATION
CA1375761048
14.68 1.66%
0.24
 
24/08/08
22:00:00
107,889
1,582,007.70
CAPITAL POWER CORP.
CA14042M1023
43.55 1.70%
0.73
 
24/08/08
22:00:00
322,424
14,027,625.27
CAPSTONE COPPER CO
CA14071L1085
8.14 3.69%
0.29
 
24/08/08
22:16:26
1,737,697
13,990,373.71
CARGOJET INC.
CA14179V5036
119.18 3.05%
3.53
 
24/08/08
22:00:00
23,436
2,795,401.37
CCL INDUSTRIES INC.
CA1249003098
71.02 1.44%
1.01
 
24/08/08
22:00:00
247,611
17,564,798.03
CDN APARTMENT PROP REAL E...
CA1349211054
48.68 1.37%
0.66
 
24/08/08
22:16:29
378,090
18,409,236.29
CELESTICA INC.
CA15101Q2071
63.44 3.78%
2.31
 
24/08/08
22:16:23
1,146,479
71,830,018.51
CENOVUS ENERGY INC.
CA15135U1093
25.04 1.54%
0.38
 
24/08/08
22:00:00
5,483,564
137,221,305.09
CENTERRA GOLD INC.
CA1520061021
8.99 3.93%
0.34
 
24/08/08
22:00:00
947,229
8,467,085.05
CES ENERGY SOLUTIONS CORP...
CA15713J1049
7.52 3.01%
0.22
 
24/08/08
22:16:26
709,030
5,306,873.20



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.