2024/08/08 22:49:40 | |
---|---|
Price | |
22,225.61 CAD | |
Difference | 1.58% (344.66) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Instruments in index | 230 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
MDA SPACE ... | 13.57 | +12.43 |
![]() |
OCEANAGOLD... | 3.28 | +9.33 |
![]() |
FIRST QUAN... | 15.63 | +7.79 |
![]() |
CANADIAN T... | 148.71 | +7.74 |
![]() |
SHOPIFY IN... | 68.55 | +7.15 |
![]() |
Name | Price | +|- (%) | Trend |
SSR MINING... | 4.51 | -52.67 |
![]() |
BALLARD PO... | 1.98 | -38.20 |
![]() |
LIGHTSPEED... | 12.61 | -36.72 |
![]() |
ATS CORP. | 38.40 | -36.00 |
![]() |
BAUSCH HEA... | 5.48 | -33.72 |
![]() |
Date | Headline | Download | |
2024/07/26 |
![]() |
Equity Weekly |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/08 22:49:40 | |
---|---|
Price | |
22,225.61 CAD | |
Difference | 1.58% (344.66) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Security type | Index |
Instruments in index | 230 |
Open | 21,949.85 CAD |
High | 22,288.79 CAD |
Low | 21,949.85 CAD |
Close (prev. day) | 21,880.95 CAD |
Trading volume (m) | 207,742,810 |
Volume (pcs) | 4,605,550,239,231 |
6m | 1y | 3y | |
Perf (%) | +6.24% | +10.00% | +8.55% |
Perf (abs.) | +1,305.97 | +2,019.63 | +1,750.19 |
Beta | - | - | - |
Volatility | 11.42 | 11.70 | 13.22 |
Ø price 5 days | Ø volume 5 days (pcs.) | 22,207.35 CAD (267,340,020) |
Ø price 30 days | Ø volume 30 days (pcs.) | 22,444.83 CAD (208,887,058) |
Ø price 100 days | Ø volume 100 days (pcs.) | 22,146.83 CAD (224,160,779) |
Ø price 250 days | Ø volume 250 days (pcs.) | 21,085.87 CAD (216,668,267) |
YTD High | date | 23,209.68 CAD (2024/07/31) |
YTD Low | date | 20,466.50 CAD (2024/02/13) |
52 Weeks High | date | 23,209.68 CAD (2024/07/31) |
52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTAGE ENERGY LTD. CA00791P1071 |
8.93 | -0.11% -0.01 |
![]() |
24/08/08 22:21:46 |
263,002 2,352,636.59 |
AFRICA OIL CORP CA00829Q1019 |
2.12 | 0.95% 0.02 |
![]() |
24/08/08 22:00:00 |
185,841 392,519.33 |
AGNICO EAGLE MINES LTD. CA0084741085 |
101.03 | 1.70% 1.69 |
![]() |
24/08/08 22:00:00 |
632,856 63,670,043.63 |
AIR CANADA INC. CA0089118776 |
15.34 | 2.75% 0.41 |
![]() |
24/08/08 22:00:00 |
3,018,641 46,001,449.88 |
ALGOMA STEEL GROUP INC CO... CA0156581070 |
12.28 | -1.13% -0.14 |
![]() |
24/08/08 22:00:00 |
127,989 1,605,692.86 |
ALGONQUIN POWER & UTILITI... CA0158571053 |
8.49 | 1.68% 0.14 |
![]() |
24/08/08 22:00:00 |
2,082,371 17,698,921.85 |
ALIMENTATION COUCHE-TARD ... CA01626P1484 |
79.66 | 1.62% 1.27 |
![]() |
24/08/08 22:00:00 |
745,501 59,302,060.89 |
ALLIED PROPERTIES REAL ES... CA0194561027 |
16.87 | 1.75% 0.29 |
![]() |
24/08/08 22:00:00 |
505,597 8,514,461.66 |
ALTAGAS LTD CA0213611001 |
32.63 | 0.90% 0.29 |
![]() |
24/08/08 22:00:00 |
941,842 30,764,805.96 |
ALTUS GROUP LTD CA02215R1073 |
54.90 | 1.99% 1.07 |
![]() |
24/08/08 22:00:00 |
85,496 4,718,830.83 |
ARC RESOURCES LTD. CA00208D4084 |
23.46 | 2.00% 0.46 |
![]() |
24/08/08 22:00:00 |
969,365 22,714,074.39 |
ARITZIA INC. CA04045U1021 |
42.51 | 0.71% 0.30 |
![]() |
24/08/08 22:00:00 |
285,348 12,159,334.07 |
ATCO LTD. CLASS I CA0467894006 |
43.37 | 0.56% 0.24 |
![]() |
24/08/08 22:00:00 |
419,256 18,185,719.82 |
ATHABASCA OIL CORP. CA04682R1073 |
5.18 | 0.58% 0.03 |
![]() |
24/08/08 22:00:00 |
1,673,798 8,729,499.01 |
ATKINSREALIS GROUP INC. CA04764T1049 |
55.79 | 3.51% 1.89 |
![]() |
24/08/08 22:16:31 |
289,136 15,957,624.40 |
ATS CORP. CA00217Y1043 |
38.40 | 2.40% 0.90 |
![]() |
24/08/08 22:00:00 |
291,695 11,402,852.34 |
AYA GOLD & SILVER INC. CA05466C1095 |
13.14 | 1.08% 0.14 |
![]() |
24/08/08 22:00:00 |
222,732 2,942,737.75 |
B2GOLD CORP CA11777Q2099 |
3.81 | 1.33% 0.05 |
![]() |
24/08/08 22:00:00 |
1,843,747 7,025,173.23 |
BADGER INFRASTRUCTURE SOL... CA0565331026 |
37.66 | 3.01% 1.10 |
![]() |
24/08/08 22:00:00 |
52,383 1,963,174.77 |
BALLARD POWER SYSTEMS INC... CA0585861085 |
2.72 | 3.03% 0.08 |
![]() |
24/08/08 22:00:00 |
364,507 979,480.14 |
BANK OF MONTREAL CA0636711016 |
111.64 | 1.21% 1.34 |
![]() |
24/08/08 22:16:26 |
1,838,735 204,983,149.29 |
BANK OF NOVA SCOTIA CA0641491075 |
63.12 | 0.85% 0.53 |
![]() |
24/08/08 22:16:25 |
2,748,868 173,214,300.91 |
BARRICK GOLD CORP CA0679011084 |
23.81 | 2.98% 0.69 |
![]() |
24/08/08 22:16:29 |
3,689,528 87,415,768.30 |
BAUSCH HEALTH COMPANIES I... CA0717341071 |
7.52 | 4.44% 0.32 |
![]() |
24/08/08 22:00:00 |
735,210 5,429,650.62 |
BAYTEX ENERGY CORP CA07317Q1054 |
4.59 | 3.15% 0.14 |
![]() |
24/08/08 22:00:00 |
5,797,781 26,498,054.11 |
BCE INC. CA05534B7604 |
48.08 | 0.31% 0.15 |
![]() |
24/08/08 22:16:29 |
2,167,106 104,291,141.54 |
BELLUS HEALTH INC. CA07987C2040 |
19.48 | -0.10% -0.02 |
![]() |
23/06/29 22:00:00 |
28,666 556,529.25 |
BIRCHCLIFF ENERGY LTD. CA0906971035 |
5.68 | 2.16% 0.12 |
![]() |
24/08/08 22:16:25 |
632,192 3,573,418.15 |
BLACKBERRY LTD CA09228F1036 |
3.00 | 3.45% 0.10 |
![]() |
24/08/08 22:00:00 |
860,794 2,558,929.09 |
BOARDWALK REAL ESTATE INV... CA0966311064 |
78.77 | 0.38% 0.30 |
![]() |
24/08/08 22:00:00 |
79,050 6,243,072.49 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.