Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

S&P/TSX COMPOSITE INDEX


ISIN:
XC0009695252
WKN:
-
2024/08/08 22:49:40
Price
22,225.61 CAD
Difference 1.58% (344.66)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Instruments in index 230
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
MDA SPACE ... 13.57 +12.43
OCEANAGOLD... 3.28 +9.33
FIRST QUAN... 15.63 +7.79
CANADIAN T... 148.71 +7.74
SHOPIFY IN... 68.55 +7.15

Flop 5

Name   Price +|- (%)   Trend
SILVERCRES... 7.68 -17.18
PAN AMERIC... 18.58 -16.83
EQUINOX GO... 4.66 -14.67
ENERGY FUE... 4.55 -13.61
AYA GOLD &... 13.14 -13.21

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/07/26 de Equity Weekly PDF Download
2024/07/24 en Global Equity Ratings PDF Download
2024/07/24 de Aktienempfehlungen Global PDF Download
2024/07/15 de Aktienempfehlungen Global PDF Download
2024/07/12 en Global Equity Ratings PDF Download


2024/08/08 22:49:40
Price
22,225.61 CAD
Difference 1.58% (344.66)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Security type Index
Instruments in index 230

Market data

Open21,949.85 CAD
High22,288.79 CAD
Low21,949.85 CAD
Close (prev. day)21,880.95 CAD
Trading volume (m)207,742,810
Volume (pcs)4,605,550,239,231

Performance and Risk

6m1y3y
Perf (%)+6.24%+10.00%+8.55%
Perf (abs.)+1,305.97+2,019.63+1,750.19
Beta---
Volatility11.4211.7013.22
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)22,207.35 CAD (267,340,020)
Ø price 30 days | Ø volume 30 days (pcs.)22,444.83 CAD (208,887,058)
Ø price 100 days | Ø volume 100 days (pcs.)22,146.83 CAD (224,160,779)
Ø price 250 days | Ø volume 250 days (pcs.)21,085.87 CAD (216,668,267)
YTD High | date23,209.68 CAD (2024/07/31)
YTD Low | date20,466.50 CAD (2024/02/13)
52 Weeks High | date23,209.68 CAD (2024/07/31)
52 Weeks Low | date18,692.06 CAD (2023/10/27)

Page 1 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADVANTAGE ENERGY LTD.
CA00791P1071
8.93 -0.11%
-0.01
 
24/08/08
22:21:46
263,002
2,352,636.59
AFRICA OIL CORP
CA00829Q1019
2.12 0.95%
0.02
 
24/08/08
22:00:00
185,841
392,519.33
AGNICO EAGLE MINES LTD.
CA0084741085
101.03 1.70%
1.69
 
24/08/08
22:00:00
632,856
63,670,043.63
AIR CANADA INC.
CA0089118776
15.34 2.75%
0.41
 
24/08/08
22:00:00
3,018,641
46,001,449.88
ALGOMA STEEL GROUP INC CO...
CA0156581070
12.28 -1.13%
-0.14
 
24/08/08
22:00:00
127,989
1,605,692.86
ALGONQUIN POWER & UTILITI...
CA0158571053
8.49 1.68%
0.14
 
24/08/08
22:00:00
2,082,371
17,698,921.85
ALIMENTATION COUCHE-TARD ...
CA01626P1484
79.66 1.62%
1.27
 
24/08/08
22:00:00
745,501
59,302,060.89
ALLIED PROPERTIES REAL ES...
CA0194561027
16.87 1.75%
0.29
 
24/08/08
22:00:00
505,597
8,514,461.66
ALTAGAS LTD
CA0213611001
32.63 0.90%
0.29
 
24/08/08
22:00:00
941,842
30,764,805.96
ALTUS GROUP LTD
CA02215R1073
54.90 1.99%
1.07
 
24/08/08
22:00:00
85,496
4,718,830.83
ARC RESOURCES LTD.
CA00208D4084
23.46 2.00%
0.46
 
24/08/08
22:00:00
969,365
22,714,074.39
ARITZIA INC.
CA04045U1021
42.51 0.71%
0.30
 
24/08/08
22:00:00
285,348
12,159,334.07
ATCO LTD. CLASS I
CA0467894006
43.37 0.56%
0.24
 
24/08/08
22:00:00
419,256
18,185,719.82
ATHABASCA OIL CORP.
CA04682R1073
5.18 0.58%
0.03
 
24/08/08
22:00:00
1,673,798
8,729,499.01
ATKINSREALIS GROUP INC.
CA04764T1049
55.79 3.51%
1.89
 
24/08/08
22:16:31
289,136
15,957,624.40
ATS CORP.
CA00217Y1043
38.40 2.40%
0.90
 
24/08/08
22:00:00
291,695
11,402,852.34
AYA GOLD & SILVER INC.
CA05466C1095
13.14 1.08%
0.14
 
24/08/08
22:00:00
222,732
2,942,737.75
B2GOLD CORP
CA11777Q2099
3.81 1.33%
0.05
 
24/08/08
22:00:00
1,843,747
7,025,173.23
BADGER INFRASTRUCTURE SOL...
CA0565331026
37.66 3.01%
1.10
 
24/08/08
22:00:00
52,383
1,963,174.77
BALLARD POWER SYSTEMS INC...
CA0585861085
2.72 3.03%
0.08
 
24/08/08
22:00:00
364,507
979,480.14
BANK OF MONTREAL
CA0636711016
111.64 1.21%
1.34
 
24/08/08
22:16:26
1,838,735
204,983,149.29
BANK OF NOVA SCOTIA
CA0641491075
63.12 0.85%
0.53
 
24/08/08
22:16:25
2,748,868
173,214,300.91
BARRICK GOLD CORP
CA0679011084
23.81 2.98%
0.69
 
24/08/08
22:16:29
3,689,528
87,415,768.30
BAUSCH HEALTH COMPANIES I...
CA0717341071
7.52 4.44%
0.32
 
24/08/08
22:00:00
735,210
5,429,650.62
BAYTEX ENERGY CORP
CA07317Q1054
4.59 3.15%
0.14
 
24/08/08
22:00:00
5,797,781
26,498,054.11
BCE INC.
CA05534B7604
48.08 0.31%
0.15
 
24/08/08
22:16:29
2,167,106
104,291,141.54
BELLUS HEALTH INC.
CA07987C2040
19.48 -0.10%
-0.02
 
23/06/29
22:00:00
28,666
556,529.25
BIRCHCLIFF ENERGY LTD.
CA0906971035
5.68 2.16%
0.12
 
24/08/08
22:16:25
632,192
3,573,418.15
BLACKBERRY LTD
CA09228F1036
3.00 3.45%
0.10
 
24/08/08
22:00:00
860,794
2,558,929.09
BOARDWALK REAL ESTATE INV...
CA0966311064
78.77 0.38%
0.30
 
24/08/08
22:00:00
79,050
6,243,072.49



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.