2024/08/16 22:56:03 | |
---|---|
Price | |
5,554.25 USD | |
Difference | 0.20% (11.03) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
DEXCOM INC... | 74.65 | +3.16 | |
ULTA BEAUT... | 377.23 | +3.12 | |
TAPESTRY I... | 40.40 | +3.06 | |
WEST PHARM... | 300.41 | +2.67 | |
TAKE-TWO I... | 149.94 | +2.43 |
Name | Price | +|- (%) | Trend |
AMCOR PLC | 10.45 | -3.69 | |
CHIPOTLE M... | 52.47 | -2.78 | |
PALO ALTO ... | 334.11 | -2.67 | |
VISTRA COR... | 79.35 | -2.58 | |
GE VERNOVA... | 184.06 | -2.52 |
Date | Headline | Download | |
2024/08/16 | Week Ahead | ||
2024/08/16 | Wochenausblick | ||
2024/08/12 | Global Equity Ratings | ||
2024/08/12 | Aktienempfehlungen Global | ||
2024/08/12 | Marktkommentar |
2024/08/16 22:56:03 | |
---|---|
Price | |
5,554.25 USD | |
Difference | 0.20% (11.03) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,530.50 USD |
High | 5,561.98 USD |
Low | 5,525.17 USD |
Close (prev. day) | 5,543.22 USD |
Trading volume (m) | 2,268,720,418 |
Volume (pcs) | 12,589,280,274,369 |
6m | 1y | 3y | |
Perf (%) | +10.96% | +26.11% | +23.99% |
Perf (abs.) | +548.68 | +1,149.92 | +1,074.54 |
Beta | - | - | - |
Volatility | 13.21 | 12.60 | 17.71 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,466.30 USD (2,408,107,813) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,472.06 USD (2,778,625,582) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,327.71 USD (2,429,635,342) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,942.87 USD (2,357,036,073) |
YTD High | date | 5,669.67 USD (2024/07/16) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,669.67 USD (2024/07/16) |
52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
JUNIPER NETWORKS INC US48203R1041 |
38.86 | 0.13% 0.05 |
|
24/08/16 22:00:02 |
1,569,328 60,988,146.12 |
KELLANOVA US4878361082 |
80.29 | 0.01% 0.01 |
|
24/08/16 22:00:02 |
7,353,612 590,538,646.06 |
KENVUE INC. US49177J1025 |
21.67 | 0.46% 0.10 |
|
24/08/16 22:00:02 |
11,269,850 243,294,562.90 |
KEURIG DR PEPPER US49271V1008 |
35.39 | 0.17% 0.06 |
|
24/08/16 22:00:00 |
6,996,443 247,380,157.16 |
KEYCORP US4932671088 |
16.39 | 1.17% 0.19 |
|
24/08/16 22:00:02 |
12,611,080 205,744,540.74 |
KEYSIGHT TECHNOLOGIES INC... US49338L1035 |
135.30 | 1.98% 2.63 |
|
24/08/16 22:00:02 |
1,901,284 256,502,374.75 |
KIMBERLY-CLARK CORP US4943681035 |
142.46 | 0.48% 0.68 |
|
24/08/16 22:00:02 |
1,552,616 220,817,854.51 |
KIMCO REALTY CORP US49446R1095 |
22.29 | 0.09% 0.02 |
|
24/08/16 22:01:28 |
3,074,133 68,542,669.30 |
KINDER MORGAN INC. US49456B1017 |
21.08 | -0.14% -0.03 |
|
24/08/16 22:00:02 |
8,170,525 172,075,216.17 |
KKR & CO. INC. US48251W1045 |
119.08 | -0.95% -1.14 |
|
24/08/16 22:00:02 |
2,462,907 293,710,080.97 |
KLA CORP. US4824801009 |
819.57 | -1.99% -16.62 |
|
24/08/16 22:00:00 |
673,447 551,465,349.04 |
KRAFT HEINZ CO. US5007541064 |
34.62 | 1.26% 0.43 |
|
24/08/16 22:00:00 |
11,470,384 396,833,955.17 |
KROGER CORP US5010441013 |
53.19 | 0.57% 0.30 |
|
24/08/16 22:00:02 |
2,874,806 152,572,385.79 |
L3HARRIS TECHNOLOGIES INC... US5024311095 |
228.50 | 0.89% 2.01 |
|
24/08/16 22:00:02 |
642,098 146,398,572.07 |
LAB CORP AMER HLDG US5049221055 |
227.50 | 1.31% 2.94 |
|
24/08/16 22:00:02 |
438,285 99,670,292.25 |
LAM RESEARCH CORP US5128071082 |
871.14 | -2.13% -18.96 |
|
24/08/16 22:00:00 |
1,123,152 979,180,310.05 |
LAMB WESTON HLDGS INC COM... US5132721045 |
60.93 | -0.26% -0.16 |
|
24/08/16 22:00:02 |
1,639,623 100,304,968.12 |
LAS VEGAS SANDS CORP US5178341070 |
40.37 | 0.60% 0.24 |
|
24/08/16 22:00:02 |
6,004,170 242,797,867.00 |
LEIDOS HOLDINGS INC. US5253271028 |
148.02 | 0.05% 0.07 |
|
24/08/16 22:00:02 |
494,430 73,195,150.93 |
LENNAR CORP US5260571048 |
171.76 | 0.67% 1.15 |
|
24/08/16 22:00:02 |
1,118,623 191,857,308.75 |
LINDE PLC IE000S9YS762 |
456.82 | 0.15% 0.68 |
|
24/08/16 22:00:00 |
1,115,354 508,645,784.36 |
LIVE NATION ENTERTAINMENT... US5380341090 |
95.18 | 0.79% 0.75 |
|
24/08/16 22:00:02 |
1,119,926 106,205,174.40 |
LKQ CORP US5018892084 |
40.29 | 0.75% 0.30 |
|
24/08/16 22:00:00 |
1,693,117 68,179,636.18 |
LOCKHEED MARTIN CORP US5398301094 |
560.13 | -0.03% -0.16 |
|
24/08/16 22:00:02 |
912,022 510,667,957.96 |
LOEWS CORP US5404241086 |
78.97 | 0.77% 0.60 |
|
24/08/16 22:00:02 |
608,086 47,965,390.10 |
LOWES COMPANIES INC. US5486611073 |
241.15 | 0.45% 1.09 |
|
24/08/16 22:00:02 |
1,725,785 415,781,421.69 |
LULULEMON ATHLETICA INC. US5500211090 |
258.10 | 0.60% 1.55 |
|
24/08/16 22:00:00 |
2,090,234 539,717,491.08 |
LYONDELLBASELL INDUSTRIES... NL0009434992 |
97.07 | -0.38% -0.37 |
|
24/08/16 22:02:26 |
3,472,401 336,976,611.49 |
M AND T BANK CORP US55261F1049 |
163.09 | 0.95% 1.54 |
|
24/08/16 22:00:01 |
862,080 140,297,976.13 |
MARATHON OIL CORPORATION ... US5658491064 |
28.16 | 0.00% 0.00 |
|
24/08/16 22:00:02 |
3,530,992 99,172,715.36 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.