Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

S&P 500


ISIN:
US78378X1072
WKN:
-
2024/08/16 22:56:03
Price
5,554.25 USD
Difference 0.20% (11.03)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 503
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
DEXCOM INC... 74.65 +3.16
ULTA BEAUT... 377.23 +3.12
TAPESTRY I... 40.40 +3.06
WEST PHARM... 300.41 +2.67
TAKE-TWO I... 149.94 +2.43

Flop 5

Name   Price +|- (%)   Trend
AMCOR PLC 10.45 -3.69
CHIPOTLE M... 52.47 -2.78
PALO ALTO ... 334.11 -2.67
VISTRA COR... 79.35 -2.58
GE VERNOVA... 184.06 -2.52

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/16 en Week Ahead PDF Download
2024/08/16 de Wochenausblick PDF Download
2024/08/12 en Global Equity Ratings PDF Download
2024/08/12 de Aktienempfehlungen Global PDF Download
2024/08/12 de Marktkommentar PDF Download


2024/08/16 22:56:03
Price
5,554.25 USD
Difference 0.20% (11.03)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 503

Market data

Open5,530.50 USD
High5,561.98 USD
Low5,525.17 USD
Close (prev. day)5,543.22 USD
Trading volume (m)2,268,720,418
Volume (pcs)12,589,280,274,369

Performance and Risk

6m1y3y
Perf (%)+10.96%+26.11%+23.99%
Perf (abs.)+548.68+1,149.92+1,074.54
Beta---
Volatility13.2112.6017.71
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,466.30 USD (2,408,107,813)
Ø price 30 days | Ø volume 30 days (pcs.)5,472.06 USD (2,778,625,582)
Ø price 100 days | Ø volume 100 days (pcs.)5,327.71 USD (2,429,635,342)
Ø price 250 days | Ø volume 250 days (pcs.)4,942.87 USD (2,357,036,073)
YTD High | date5,669.67 USD (2024/07/16)
YTD Low | date4,682.11 USD (2024/01/05)
52 Weeks High | date5,669.67 USD (2024/07/16)
52 Weeks Low | date4,103.78 USD (2023/10/27)

Page 10 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
JUNIPER NETWORKS INC
US48203R1041
38.86 0.13%
0.05
 
24/08/16
22:00:02
1,569,328
60,988,146.12
KELLANOVA
US4878361082
80.29 0.01%
0.01
 
24/08/16
22:00:02
7,353,612
590,538,646.06
KENVUE INC.
US49177J1025
21.67 0.46%
0.10
 
24/08/16
22:00:02
11,269,850
243,294,562.90
KEURIG DR PEPPER
US49271V1008
35.39 0.17%
0.06
 
24/08/16
22:00:00
6,996,443
247,380,157.16
KEYCORP
US4932671088
16.39 1.17%
0.19
 
24/08/16
22:00:02
12,611,080
205,744,540.74
KEYSIGHT TECHNOLOGIES INC...
US49338L1035
135.30 1.98%
2.63
 
24/08/16
22:00:02
1,901,284
256,502,374.75
KIMBERLY-CLARK CORP
US4943681035
142.46 0.48%
0.68
 
24/08/16
22:00:02
1,552,616
220,817,854.51
KIMCO REALTY CORP
US49446R1095
22.29 0.09%
0.02
 
24/08/16
22:01:28
3,074,133
68,542,669.30
KINDER MORGAN INC.
US49456B1017
21.08 -0.14%
-0.03
 
24/08/16
22:00:02
8,170,525
172,075,216.17
KKR & CO. INC.
US48251W1045
119.08 -0.95%
-1.14
 
24/08/16
22:00:02
2,462,907
293,710,080.97
KLA CORP.
US4824801009
819.57 -1.99%
-16.62
 
24/08/16
22:00:00
673,447
551,465,349.04
KRAFT HEINZ CO.
US5007541064
34.62 1.26%
0.43
 
24/08/16
22:00:00
11,470,384
396,833,955.17
KROGER CORP
US5010441013
53.19 0.57%
0.30
 
24/08/16
22:00:02
2,874,806
152,572,385.79
L3HARRIS TECHNOLOGIES INC...
US5024311095
228.50 0.89%
2.01
 
24/08/16
22:00:02
642,098
146,398,572.07
LAB CORP AMER HLDG
US5049221055
227.50 1.31%
2.94
 
24/08/16
22:00:02
438,285
99,670,292.25
LAM RESEARCH CORP
US5128071082
871.14 -2.13%
-18.96
 
24/08/16
22:00:00
1,123,152
979,180,310.05
LAMB WESTON HLDGS INC COM...
US5132721045
60.93 -0.26%
-0.16
 
24/08/16
22:00:02
1,639,623
100,304,968.12
LAS VEGAS SANDS CORP
US5178341070
40.37 0.60%
0.24
 
24/08/16
22:00:02
6,004,170
242,797,867.00
LEIDOS HOLDINGS INC.
US5253271028
148.02 0.05%
0.07
 
24/08/16
22:00:02
494,430
73,195,150.93
LENNAR CORP
US5260571048
171.76 0.67%
1.15
 
24/08/16
22:00:02
1,118,623
191,857,308.75
LINDE PLC
IE000S9YS762
456.82 0.15%
0.68
 
24/08/16
22:00:00
1,115,354
508,645,784.36
LIVE NATION ENTERTAINMENT...
US5380341090
95.18 0.79%
0.75
 
24/08/16
22:00:02
1,119,926
106,205,174.40
LKQ CORP
US5018892084
40.29 0.75%
0.30
 
24/08/16
22:00:00
1,693,117
68,179,636.18
LOCKHEED MARTIN CORP
US5398301094
560.13 -0.03%
-0.16
 
24/08/16
22:00:02
912,022
510,667,957.96
LOEWS CORP
US5404241086
78.97 0.77%
0.60
 
24/08/16
22:00:02
608,086
47,965,390.10
LOWES COMPANIES INC.
US5486611073
241.15 0.45%
1.09
 
24/08/16
22:00:02
1,725,785
415,781,421.69
LULULEMON ATHLETICA INC.
US5500211090
258.10 0.60%
1.55
 
24/08/16
22:00:00
2,090,234
539,717,491.08
LYONDELLBASELL INDUSTRIES...
NL0009434992
97.07 -0.38%
-0.37
 
24/08/16
22:02:26
3,472,401
336,976,611.49
M AND T BANK CORP
US55261F1049
163.09 0.95%
1.54
 
24/08/16
22:00:01
862,080
140,297,976.13
MARATHON OIL CORPORATION ...
US5658491064
28.16 0.00%
0.00
 
 
24/08/16
22:00:02
3,530,992
99,172,715.36



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.