Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

S&P 500


ISIN:
US78378X1072
WKN:
-
2024/08/16 22:56:03
Price
5,554.25 USD
Difference 0.20% (11.03)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 503
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
DEXCOM INC... 74.65 +3.16
ULTA BEAUT... 377.23 +3.12
TAPESTRY I... 40.40 +3.06
WEST PHARM... 300.41 +2.67
TAKE-TWO I... 149.94 +2.43

Flop 5

Name   Price +|- (%)   Trend
AMCOR PLC 10.45 -3.69
CHIPOTLE M... 52.47 -2.78
PALO ALTO ... 334.11 -2.67
VISTRA COR... 79.35 -2.58
GE VERNOVA... 184.06 -2.52

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/16 en Week Ahead PDF Download
2024/08/16 de Wochenausblick PDF Download
2024/08/12 en Global Equity Ratings PDF Download
2024/08/12 de Aktienempfehlungen Global PDF Download
2024/08/12 de Marktkommentar PDF Download


2024/08/16 22:56:03
Price
5,554.25 USD
Difference 0.20% (11.03)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 503

Market data

Open5,530.50 USD
High5,561.98 USD
Low5,525.17 USD
Close (prev. day)5,543.22 USD
Trading volume (m)2,268,720,418
Volume (pcs)12,589,280,274,369

Performance and Risk

6m1y3y
Perf (%)+10.96%+26.11%+23.99%
Perf (abs.)+548.68+1,149.92+1,074.54
Beta---
Volatility13.2112.6017.71
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,466.30 USD (2,408,107,813)
Ø price 30 days | Ø volume 30 days (pcs.)5,472.06 USD (2,778,625,582)
Ø price 100 days | Ø volume 100 days (pcs.)5,327.71 USD (2,429,635,342)
Ø price 250 days | Ø volume 250 days (pcs.)4,942.87 USD (2,357,036,073)
YTD High | date5,669.67 USD (2024/07/16)
YTD Low | date4,682.11 USD (2024/01/05)
52 Weeks High | date5,669.67 USD (2024/07/16)
52 Weeks Low | date4,103.78 USD (2023/10/27)

Page 9 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
HUBBELL INC COM USD0.001
US4435106079
373.83 -1.87%
-7.14
 
24/08/16
22:00:02
332,625
124,457,839.63
HUMANA INC.
US4448591028
350.36 -1.92%
-6.87
 
24/08/16
22:00:02
755,128
265,319,552.65
HUNT (J.B.) TRANSPORT SVC...
US4456581077
170.36 1.85%
3.10
 
24/08/16
22:00:00
784,510
132,991,449.08
HUNTINGTON BANCSHARES INC...
US4461501045
13.90 0.94%
0.13
 
24/08/16
22:00:00
10,559,553
146,312,226.07
HUNTINGTON INGALLS INDUST...
US4464131063
270.57 0.35%
0.94
 
24/08/16
22:00:02
208,497
56,391,486.60
IDEX CORP
US45167R1041
196.58 0.69%
1.34
 
24/08/16
22:00:02
796,502
156,186,480.28
IDEXX LABORATORIES INC.
US45168D1046
492.26 1.39%
6.74
 
24/08/16
22:00:00
590,424
289,806,947.41
ILLINOIS TOOL WORKS INC.
US4523081093
241.94 0.70%
1.68
 
24/08/16
22:00:02
895,133
216,306,536.44
INCYTE CORP
US45337C1027
62.16 0.78%
0.48
 
24/08/16
22:00:00
1,393,247
86,509,003.13
INGERSOLL RAND INC.
US45687V1061
91.01 -1.31%
-1.21
 
24/08/16
22:00:02
2,260,381
206,395,847.95
INSULET CORPORATION
US45784P1012
193.51 -0.78%
-1.52
 
24/08/16
22:00:00
510,272
98,722,925.30
INTEL CORP.
US4581401001
20.87 0.87%
0.18
 
24/08/16
22:00:00
48,582,663
1,007,686,965.68
INTERCONTINENTAL EXCHANGE...
US45866F1049
156.54 0.67%
1.04
 
24/08/16
22:00:02
2,004,523
313,255,641.54
INTERNATIONAL BUS MACHINE...
US4592001014
193.78 -0.09%
-0.17
 
24/08/16
22:00:02
2,494,472
483,377,291.25
INTERNATIONAL FLAVORS & F...
US4595061015
98.58 -0.50%
-0.50
 
24/08/16
22:00:02
1,135,078
111,823,276.83
INTERNATIONAL PAPER CORP
US4601461035
47.08 0.43%
0.20
 
24/08/16
22:00:02
4,172,532
195,616,022.29
INTERPUBLIC GROUP OF COMP...
US4606901001
31.22 0.48%
0.15
 
24/08/16
22:00:02
2,452,666
76,578,046.25
INTUIT INC.
US4612021034
653.53 0.21%
1.39
 
24/08/16
22:00:00
765,779
500,640,479.57
INTUITIVE SURGICAL INC
US46120E6023
478.98 -0.25%
-1.19
 
24/08/16
22:00:00
809,102
387,618,596.97
INVESCO LTD.
BMG491BT1088
16.86 1.29%
0.22
 
24/08/16
22:00:02
3,068,428
51,759,717.72
INVITATION HOMES INC COM ...
US46187W1071
35.28 0.06%
0.02
 
24/08/16
22:00:02
2,873,596
101,167,842.10
IQVIA HOLDINGS INC
US46266C1053
239.63 -0.53%
-1.28
 
24/08/16
22:00:02
438,352
104,931,089.63
IRON MOUNTAIN INC
US46284V1017
108.30 -0.26%
-0.28
 
24/08/16
22:00:02
1,996,318
215,782,185.49
J.M. SMUCKER CORP., THE
US8326964058
118.81 0.34%
0.40
 
24/08/16
22:00:02
929,352
110,326,030.87
JABIL INC.
US4663131039
106.35 -0.68%
-0.73
 
24/08/16
22:00:02
794,991
84,400,081.07
JACK HENRY & ASSOCIATES I...
US4262811015
165.07 0.18%
0.30
 
24/08/16
22:00:00
503,227
82,944,766.64
JACOBS SOLUTIONS
US46982L1089
146.91 0.19%
0.28
 
24/08/16
22:00:02
575,065
84,555,915.50
JOHNSON & JOHNSON
US4781601046
159.39 0.19%
0.30
 
24/08/16
22:00:02
5,012,774
798,302,371.61
JOHNSON CONTROLS INTERNAT...
IE00BY7QL619
69.38 -0.54%
-0.38
 
24/08/16
22:00:01
3,270,770
226,721,057.95
JPMORGAN CHASE & CO
US46625H1005
213.97 1.14%
2.42
 
24/08/16
22:00:02
7,931,234
1,693,187,490.26



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.