2024/08/16 22:56:03 | |
---|---|
Price | |
5,554.25 USD | |
Difference | 0.20% (11.03) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
DEXCOM INC... | 74.65 | +3.16 | |
ULTA BEAUT... | 377.23 | +3.12 | |
TAPESTRY I... | 40.40 | +3.06 | |
WEST PHARM... | 300.41 | +2.67 | |
TAKE-TWO I... | 149.94 | +2.43 |
Name | Price | +|- (%) | Trend |
AMCOR PLC | 10.45 | -3.69 | |
CHIPOTLE M... | 52.47 | -2.78 | |
PALO ALTO ... | 334.11 | -2.67 | |
VISTRA COR... | 79.35 | -2.58 | |
GE VERNOVA... | 184.06 | -2.52 |
Date | Headline | Download | |
2024/08/16 | Week Ahead | ||
2024/08/16 | Wochenausblick | ||
2024/08/12 | Global Equity Ratings | ||
2024/08/12 | Aktienempfehlungen Global | ||
2024/08/12 | Marktkommentar |
2024/08/16 22:56:03 | |
---|---|
Price | |
5,554.25 USD | |
Difference | 0.20% (11.03) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,530.50 USD |
High | 5,561.98 USD |
Low | 5,525.17 USD |
Close (prev. day) | 5,543.22 USD |
Trading volume (m) | 2,268,720,418 |
Volume (pcs) | 12,589,280,274,369 |
6m | 1y | 3y | |
Perf (%) | +10.96% | +26.11% | +23.99% |
Perf (abs.) | +548.68 | +1,149.92 | +1,074.54 |
Beta | - | - | - |
Volatility | 13.21 | 12.60 | 17.71 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,466.30 USD (2,408,107,813) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,472.06 USD (2,778,625,582) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,327.71 USD (2,429,635,342) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,942.87 USD (2,357,036,073) |
YTD High | date | 5,669.67 USD (2024/07/16) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,669.67 USD (2024/07/16) |
52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
HUBBELL INC COM USD0.001 US4435106079 |
373.83 | -1.87% -7.14 |
|
24/08/16 22:00:02 |
332,625 124,457,839.63 |
HUMANA INC. US4448591028 |
350.36 | -1.92% -6.87 |
|
24/08/16 22:00:02 |
755,128 265,319,552.65 |
HUNT (J.B.) TRANSPORT SVC... US4456581077 |
170.36 | 1.85% 3.10 |
|
24/08/16 22:00:00 |
784,510 132,991,449.08 |
HUNTINGTON BANCSHARES INC... US4461501045 |
13.90 | 0.94% 0.13 |
|
24/08/16 22:00:00 |
10,559,553 146,312,226.07 |
HUNTINGTON INGALLS INDUST... US4464131063 |
270.57 | 0.35% 0.94 |
|
24/08/16 22:00:02 |
208,497 56,391,486.60 |
IDEX CORP US45167R1041 |
196.58 | 0.69% 1.34 |
|
24/08/16 22:00:02 |
796,502 156,186,480.28 |
IDEXX LABORATORIES INC. US45168D1046 |
492.26 | 1.39% 6.74 |
|
24/08/16 22:00:00 |
590,424 289,806,947.41 |
ILLINOIS TOOL WORKS INC. US4523081093 |
241.94 | 0.70% 1.68 |
|
24/08/16 22:00:02 |
895,133 216,306,536.44 |
INCYTE CORP US45337C1027 |
62.16 | 0.78% 0.48 |
|
24/08/16 22:00:00 |
1,393,247 86,509,003.13 |
INGERSOLL RAND INC. US45687V1061 |
91.01 | -1.31% -1.21 |
|
24/08/16 22:00:02 |
2,260,381 206,395,847.95 |
INSULET CORPORATION US45784P1012 |
193.51 | -0.78% -1.52 |
|
24/08/16 22:00:00 |
510,272 98,722,925.30 |
INTEL CORP. US4581401001 |
20.87 | 0.87% 0.18 |
|
24/08/16 22:00:00 |
48,582,663 1,007,686,965.68 |
INTERCONTINENTAL EXCHANGE... US45866F1049 |
156.54 | 0.67% 1.04 |
|
24/08/16 22:00:02 |
2,004,523 313,255,641.54 |
INTERNATIONAL BUS MACHINE... US4592001014 |
193.78 | -0.09% -0.17 |
|
24/08/16 22:00:02 |
2,494,472 483,377,291.25 |
INTERNATIONAL FLAVORS & F... US4595061015 |
98.58 | -0.50% -0.50 |
|
24/08/16 22:00:02 |
1,135,078 111,823,276.83 |
INTERNATIONAL PAPER CORP US4601461035 |
47.08 | 0.43% 0.20 |
|
24/08/16 22:00:02 |
4,172,532 195,616,022.29 |
INTERPUBLIC GROUP OF COMP... US4606901001 |
31.22 | 0.48% 0.15 |
|
24/08/16 22:00:02 |
2,452,666 76,578,046.25 |
INTUIT INC. US4612021034 |
653.53 | 0.21% 1.39 |
|
24/08/16 22:00:00 |
765,779 500,640,479.57 |
INTUITIVE SURGICAL INC US46120E6023 |
478.98 | -0.25% -1.19 |
|
24/08/16 22:00:00 |
809,102 387,618,596.97 |
INVESCO LTD. BMG491BT1088 |
16.86 | 1.29% 0.22 |
|
24/08/16 22:00:02 |
3,068,428 51,759,717.72 |
INVITATION HOMES INC COM ... US46187W1071 |
35.28 | 0.06% 0.02 |
|
24/08/16 22:00:02 |
2,873,596 101,167,842.10 |
IQVIA HOLDINGS INC US46266C1053 |
239.63 | -0.53% -1.28 |
|
24/08/16 22:00:02 |
438,352 104,931,089.63 |
IRON MOUNTAIN INC US46284V1017 |
108.30 | -0.26% -0.28 |
|
24/08/16 22:00:02 |
1,996,318 215,782,185.49 |
J.M. SMUCKER CORP., THE US8326964058 |
118.81 | 0.34% 0.40 |
|
24/08/16 22:00:02 |
929,352 110,326,030.87 |
JABIL INC. US4663131039 |
106.35 | -0.68% -0.73 |
|
24/08/16 22:00:02 |
794,991 84,400,081.07 |
JACK HENRY & ASSOCIATES I... US4262811015 |
165.07 | 0.18% 0.30 |
|
24/08/16 22:00:00 |
503,227 82,944,766.64 |
JACOBS SOLUTIONS US46982L1089 |
146.91 | 0.19% 0.28 |
|
24/08/16 22:00:02 |
575,065 84,555,915.50 |
JOHNSON & JOHNSON US4781601046 |
159.39 | 0.19% 0.30 |
|
24/08/16 22:00:02 |
5,012,774 798,302,371.61 |
JOHNSON CONTROLS INTERNAT... IE00BY7QL619 |
69.38 | -0.54% -0.38 |
|
24/08/16 22:00:01 |
3,270,770 226,721,057.95 |
JPMORGAN CHASE & CO US46625H1005 |
213.97 | 1.14% 2.42 |
|
24/08/16 22:00:02 |
7,931,234 1,693,187,490.26 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.