Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

HUNT (J.B.) TRANSPORT SVCS INC


ISIN:
US4456581077
WKN:
445658107

2024/04/29 22:00:00
Price
162.16 USD
Difference 0.09% (0.15)

General attributes

ISINUS4456581077
SymbolJBHT
ExchangeNasdaq
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)15,634 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)162.36 USD (100)
Ask (Ask size)172.50 USD (100)
Open161.74 USD
High163.33 USD
Low160.84 USD
Close (prev. day)162.01 USD
VWAP161.852468 USD
Volume (pcs)1,034,529
Trading volume167,393,992.65
Number of trades22,079
Last size-

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/29 22:00:00
Price
162.16 USD
Difference 0.09% (0.15)

General attributes

ISINUS4456581077
SymbolJBHT
ExchangeNasdaq
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)15,634 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)162.36 USD (100)
Ask (Ask size)172.50 USD (100)
Open161.74 USD
High163.33 USD
Low160.84 USD
Close (prev. day)162.01 USD
VWAP161.852468 USD
Volume (pcs)1,034,529
Trading volume167,393,992.65
Number of trades22,079
Last size-

Performance and Risk

6m1y3y
Perf (%)-2.30%-7.49%-5.73%
Perf (abs.)-3.82-13.13-9.86
Beta1.261.090.97
Volatility27.2226.2729.51
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)164.02 USD (1,023,535)
Ø price 30 days | Ø volume 30 days (pcs.)184.52 USD (948,799)
Ø price 100 days | Ø volume 100 days (pcs.)196.33 USD (821,776)
Ø price 250 days | Ø volume 250 days (pcs.)188.63 USD (772,816)
YTD High | date219.51 USD (2024/02/15)
YTD Low | date160.07 USD (2024/04/17)
52 Weeks High | date219.51 USD (2024/02/15)
52 Weeks Low | date160.07 USD (2024/04/17)

All listings for HUNT (J.B.) TRANSPORT SVCS INC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2024/04/2917:32150.85 EUR0.002
Tradegate2024/04/3012:26152.85 EUR0.001
Stuttgart2024/04/3009:01151.85 EUR0.002
Nasdaq2024/04/2922:00162.16 USD167.3922,079
Munich2024/04/3008:04152.25 EUR0.001
London Stock Exchange2021/01/0716:11147.4314 USD0.001
Hanover2024/04/3008:12151.10 EUR0.001
Frankfurt2024/04/3008:01150.80 EUR0.001
Duesseldorf2024/04/3009:30150.85 EUR0.002
Berlin2024/04/3008:08150.95 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2242&ID_TYPE_IMAGE_LOGO=2

Contact Details

J.B. HUNT TRANSPORT SERVICES INC.
- -
615 J.B. Hunt Corporate Drive - 72745-0130 Lowell
Telefon: +1-479-820-0000
Fax: +
E-mail: -

Company Profile

-

Members of Management Board

Earl GarrisonMember of Board of Directors
Francesca EdwardsonMember of Board of Directors
James RoboMember of Board of Directors
Johnnie HuntMember of Board of Directors
Patrick OttensmeyerMember of Board of Directors
Persio LisboaMember of Board of Directors
Sharilyn GasawayMember of Board of Directors
Thad HillMember of Board of Directors
John N. Roberts, IIIChairman of Managing Board
Brad HicksMember of Executive Committee
Brian WebbMember of Executive Committee
Darren FieldMember of Executive Committee
David KeefauverMember of Executive Committee
Eric McGeeMember of Executive Committee
Jennifer BoattiniMember of Executive Committee
John KuhlowMember of Executive Committee
Kevin BracyMember of Executive Committee
Nicholas HobbsMember of Executive Committee
Shelley SimpsonMember of Executive Committee
Spencer FrazierMember of Executive Committee
Stuart ScottMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.