2024/08/16 22:56:03 | |
---|---|
Price | |
5,554.25 USD | |
Difference | 0.20% (11.03) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
DEXCOM INC... | 74.65 | +3.16 |
![]() |
ULTA BEAUT... | 377.23 | +3.12 |
![]() |
TAPESTRY I... | 40.40 | +3.06 |
![]() |
WEST PHARM... | 300.41 | +2.67 |
![]() |
TAKE-TWO I... | 149.94 | +2.43 |
![]() |
Name | Price | +|- (%) | Trend |
AMCOR PLC | 10.45 | -3.69 |
![]() |
CHIPOTLE M... | 52.47 | -2.78 |
![]() |
PALO ALTO ... | 334.11 | -2.67 |
![]() |
VISTRA COR... | 79.35 | -2.58 |
![]() |
GE VERNOVA... | 184.06 | -2.52 |
![]() |
Date | Headline | Download | |
2024/08/16 |
![]() |
Week Ahead |
![]() |
2024/08/16 |
![]() |
Wochenausblick |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/12 |
![]() |
Marktkommentar |
![]() |
2024/08/16 22:56:03 | |
---|---|
Price | |
5,554.25 USD | |
Difference | 0.20% (11.03) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,530.50 USD |
High | 5,561.98 USD |
Low | 5,525.17 USD |
Close (prev. day) | 5,543.22 USD |
Trading volume (m) | 2,268,720,418 |
Volume (pcs) | 12,589,280,274,369 |
6m | 1y | 3y | |
Perf (%) | +10.96% | +26.11% | +23.99% |
Perf (abs.) | +548.68 | +1,149.92 | +1,074.54 |
Beta | - | - | - |
Volatility | 13.21 | 12.60 | 17.71 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,466.30 USD (2,408,107,813) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,472.06 USD (2,778,625,582) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,327.71 USD (2,429,635,342) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,942.87 USD (2,357,036,073) |
YTD High | date | 5,669.67 USD (2024/07/16) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,669.67 USD (2024/07/16) |
52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CONOCOPHILLIPS US20825C1045 |
111.18 | -0.04% -0.05 |
![]() |
24/08/16 22:00:02 |
3,819,194 423,540,124.86 |
CONSOLIDATED EDISON INC. US2091151041 |
100.10 | 0.88% 0.87 |
![]() |
24/08/16 22:00:02 |
1,684,765 168,482,761.28 |
CONSTELLATION BRANDS INC US21036P1084 |
245.70 | 0.19% 0.46 |
![]() |
24/08/16 22:00:02 |
588,553 144,621,515.52 |
CONSTELLATION ENERGY CORP... US21037T1097 |
189.98 | -0.22% -0.41 |
![]() |
24/08/16 22:00:00 |
2,572,264 486,894,668.83 |
COOPER COMPANIES INC., TH... US2166485019 |
94.14 | 2.33% 2.14 |
![]() |
24/08/16 22:00:00 |
785,196 73,482,495.61 |
COPART INC. US2172041061 |
51.31 | -0.56% -0.29 |
![]() |
24/08/16 22:00:00 |
3,376,348 173,446,745.46 |
CORNING INC. US2193501051 |
40.20 | -0.15% -0.06 |
![]() |
24/08/16 22:00:30 |
4,741,778 190,144,950.80 |
CORPAY INC. US2199481068 |
293.09 | 0.12% 0.34 |
![]() |
24/08/16 22:00:02 |
440,065 128,661,641.85 |
CORTEVA INC. US22052L1044 |
53.80 | 1.97% 1.04 |
![]() |
24/08/16 22:00:02 |
2,926,133 156,965,506.30 |
COSTAR GROUP INC. US22160N1090 |
74.04 | -0.68% -0.51 |
![]() |
24/08/16 22:00:00 |
1,958,187 144,722,415.37 |
COSTCO WHOLESALE US22160K1051 |
870.59 | -0.77% -6.76 |
![]() |
24/08/16 22:00:00 |
1,516,332 1,321,895,293.91 |
COTERRA ENERGY INC. US1270971039 |
24.03 | -0.66% -0.16 |
![]() |
24/08/16 22:00:02 |
3,423,656 82,264,380.98 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
262.54 | 0.79% 2.05 |
![]() |
24/08/16 22:00:00 |
3,495,619 911,185,484.65 |
CROWN CASTLE INC. US22822V1017 |
109.84 | 0.61% 0.67 |
![]() |
24/08/16 22:00:02 |
1,563,762 171,362,380.81 |
CSX CORP COM USD1 US1264081035 |
33.42 | -0.62% -0.21 |
![]() |
24/08/16 22:00:00 |
9,870,518 330,059,623.98 |
CUMMINS INC. US2310211063 |
301.65 | 0.62% 1.85 |
![]() |
24/08/16 22:00:02 |
578,191 174,187,763.28 |
CVS HEALTH CORPORATION US1266501006 |
58.35 | 1.37% 0.79 |
![]() |
24/08/16 22:00:02 |
7,442,666 432,858,039.99 |
D.R. HORTON INC. US23331A1097 |
178.02 | 1.56% 2.73 |
![]() |
24/08/16 22:00:02 |
2,000,258 354,668,828.85 |
DANAHER CORP. US2358511028 |
269.32 | -0.00% -0.01 |
![]() |
24/08/16 22:00:02 |
1,746,456 468,983,867.40 |
DARDEN RESTAURANTS INC US2371941053 |
143.36 | -0.62% -0.89 |
![]() |
24/08/16 22:00:02 |
768,076 110,336,302.50 |
DAVITA INC. US23918K1088 |
150.30 | 0.23% 0.34 |
![]() |
24/08/16 22:00:02 |
680,482 102,247,656.76 |
DAYFORCE INC. US15677J1088 |
55.40 | -0.18% -0.10 |
![]() |
24/08/16 22:00:02 |
869,237 48,215,951.08 |
DECKERS OUTDOOR CORP US2435371073 |
950.53 | 0.31% 2.98 |
![]() |
24/08/16 22:00:02 |
288,710 274,953,963.16 |
DEERE & CO US2441991054 |
377.92 | 1.25% 4.66 |
![]() |
24/08/16 22:00:02 |
2,103,088 791,262,381.25 |
DELTA AIR LINES INC. US2473617023 |
40.15 | -0.07% -0.03 |
![]() |
24/08/16 22:00:02 |
4,633,837 185,595,001.82 |
DEVON ENERGY CORP US25179M1036 |
45.09 | -0.77% -0.35 |
![]() |
24/08/16 22:00:02 |
4,917,934 222,118,278.98 |
DEXCOM INC. US2521311074 |
74.65 | 3.16% 2.29 |
![]() |
24/08/16 22:00:00 |
3,122,863 231,690,927.27 |
DIAMONDBACK ENERGY INC. US25278X1090 |
194.82 | -0.90% -1.76 |
![]() |
24/08/16 22:00:00 |
1,163,869 226,389,567.83 |
DIGITAL REALTY TRUST INC. US2538681030 |
149.60 | -0.17% -0.26 |
![]() |
24/08/16 22:00:02 |
1,257,764 187,958,934.96 |
DISCOVER FINANCIAL SERVIC... US2547091080 |
133.80 | 2.38% 3.11 |
![]() |
24/08/16 22:00:02 |
1,169,495 155,912,333.60 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.