Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

S&P 500


ISIN:
US78378X1072
WKN:
-
2024/08/16 22:56:03
Price
5,554.25 USD
Difference 0.20% (11.03)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 503
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
DEXCOM INC... 74.65 +3.16
ULTA BEAUT... 377.23 +3.12
TAPESTRY I... 40.40 +3.06
WEST PHARM... 300.41 +2.67
TAKE-TWO I... 149.94 +2.43

Flop 5

Name   Price +|- (%)   Trend
AMCOR PLC 10.45 -3.69
CHIPOTLE M... 52.47 -2.78
PALO ALTO ... 334.11 -2.67
VISTRA COR... 79.35 -2.58
GE VERNOVA... 184.06 -2.52

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/16 en Week Ahead PDF Download
2024/08/16 de Wochenausblick PDF Download
2024/08/12 en Global Equity Ratings PDF Download
2024/08/12 de Aktienempfehlungen Global PDF Download
2024/08/12 de Marktkommentar PDF Download


2024/08/16 22:56:03
Price
5,554.25 USD
Difference 0.20% (11.03)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 503

Market data

Open5,530.50 USD
High5,561.98 USD
Low5,525.17 USD
Close (prev. day)5,543.22 USD
Trading volume (m)2,268,720,418
Volume (pcs)12,589,280,274,369

Performance and Risk

6m1y3y
Perf (%)+10.96%+26.11%+23.99%
Perf (abs.)+548.68+1,149.92+1,074.54
Beta---
Volatility13.2112.6017.71
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,466.30 USD (2,408,107,813)
Ø price 30 days | Ø volume 30 days (pcs.)5,472.06 USD (2,778,625,582)
Ø price 100 days | Ø volume 100 days (pcs.)5,327.71 USD (2,429,635,342)
Ø price 250 days | Ø volume 250 days (pcs.)4,942.87 USD (2,357,036,073)
YTD High | date5,669.67 USD (2024/07/16)
YTD Low | date4,682.11 USD (2024/01/05)
52 Weeks High | date5,669.67 USD (2024/07/16)
52 Weeks Low | date4,103.78 USD (2023/10/27)

Page 5 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CONOCOPHILLIPS
US20825C1045
111.18 -0.04%
-0.05
 
24/08/16
22:00:02
3,819,194
423,540,124.86
CONSOLIDATED EDISON INC.
US2091151041
100.10 0.88%
0.87
 
24/08/16
22:00:02
1,684,765
168,482,761.28
CONSTELLATION BRANDS INC
US21036P1084
245.70 0.19%
0.46
 
24/08/16
22:00:02
588,553
144,621,515.52
CONSTELLATION ENERGY CORP...
US21037T1097
189.98 -0.22%
-0.41
 
24/08/16
22:00:00
2,572,264
486,894,668.83
COOPER COMPANIES INC., TH...
US2166485019
94.14 2.33%
2.14
 
24/08/16
22:00:00
785,196
73,482,495.61
COPART INC.
US2172041061
51.31 -0.56%
-0.29
 
24/08/16
22:00:00
3,376,348
173,446,745.46
CORNING INC.
US2193501051
40.20 -0.15%
-0.06
 
24/08/16
22:00:30
4,741,778
190,144,950.80
CORPAY INC.
US2199481068
293.09 0.12%
0.34
 
24/08/16
22:00:02
440,065
128,661,641.85
CORTEVA INC.
US22052L1044
53.80 1.97%
1.04
 
24/08/16
22:00:02
2,926,133
156,965,506.30
COSTAR GROUP INC.
US22160N1090
74.04 -0.68%
-0.51
 
24/08/16
22:00:00
1,958,187
144,722,415.37
COSTCO WHOLESALE
US22160K1051
870.59 -0.77%
-6.76
 
24/08/16
22:00:00
1,516,332
1,321,895,293.91
COTERRA ENERGY INC.
US1270971039
24.03 -0.66%
-0.16
 
24/08/16
22:00:02
3,423,656
82,264,380.98
CROWDSTRIKE HOLDINGS INC....
US22788C1053
262.54 0.79%
2.05
 
24/08/16
22:00:00
3,495,619
911,185,484.65
CROWN CASTLE INC.
US22822V1017
109.84 0.61%
0.67
 
24/08/16
22:00:02
1,563,762
171,362,380.81
CSX CORP COM USD1
US1264081035
33.42 -0.62%
-0.21
 
24/08/16
22:00:00
9,870,518
330,059,623.98
CUMMINS INC.
US2310211063
301.65 0.62%
1.85
 
24/08/16
22:00:02
578,191
174,187,763.28
CVS HEALTH CORPORATION
US1266501006
58.35 1.37%
0.79
 
24/08/16
22:00:02
7,442,666
432,858,039.99
D.R. HORTON INC.
US23331A1097
178.02 1.56%
2.73
 
24/08/16
22:00:02
2,000,258
354,668,828.85
DANAHER CORP.
US2358511028
269.32 -0.00%
-0.01
 
24/08/16
22:00:02
1,746,456
468,983,867.40
DARDEN RESTAURANTS INC
US2371941053
143.36 -0.62%
-0.89
 
24/08/16
22:00:02
768,076
110,336,302.50
DAVITA INC.
US23918K1088
150.30 0.23%
0.34
 
24/08/16
22:00:02
680,482
102,247,656.76
DAYFORCE INC.
US15677J1088
55.40 -0.18%
-0.10
 
24/08/16
22:00:02
869,237
48,215,951.08
DECKERS OUTDOOR CORP
US2435371073
950.53 0.31%
2.98
 
24/08/16
22:00:02
288,710
274,953,963.16
DEERE & CO
US2441991054
377.92 1.25%
4.66
 
24/08/16
22:00:02
2,103,088
791,262,381.25
DELTA AIR LINES INC.
US2473617023
40.15 -0.07%
-0.03
 
24/08/16
22:00:02
4,633,837
185,595,001.82
DEVON ENERGY CORP
US25179M1036
45.09 -0.77%
-0.35
 
24/08/16
22:00:02
4,917,934
222,118,278.98
DEXCOM INC.
US2521311074
74.65 3.16%
2.29
 
24/08/16
22:00:00
3,122,863
231,690,927.27
DIAMONDBACK ENERGY INC.
US25278X1090
194.82 -0.90%
-1.76
 
24/08/16
22:00:00
1,163,869
226,389,567.83
DIGITAL REALTY TRUST INC.
US2538681030
149.60 -0.17%
-0.26
 
24/08/16
22:00:02
1,257,764
187,958,934.96
DISCOVER FINANCIAL SERVIC...
US2547091080
133.80 2.38%
3.11
 
24/08/16
22:00:02
1,169,495
155,912,333.60



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.