Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

DAYFORCE INC


ISIN:
US15677J1088
WKN:
15677J108

2024/04/30 20:37:58
Price
61.075 USD
Difference -1.46% (-0.91)

General attributes

ISINUS15677J1088
SymbolDAY
ExchangeNYSE
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)8,999 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)61.07 USD (400)
Ask (Ask size)61.08 USD (100)
Open62.23 USD
High62.425 USD
Low60.58 USD
Close (prev. day)61.98 USD
VWAP61.489415 USD
Volume (pcs)1,471,141
Trading volume90,459,224.04
Number of trades19,708
Last size100

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/30 20:37:58
Price
61.075 USD
Difference -1.46% (-0.91)

General attributes

ISINUS15677J1088
SymbolDAY
ExchangeNYSE
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)8,999 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)61.07 USD (400)
Ask (Ask size)61.08 USD (100)
Open62.23 USD
High62.425 USD
Low60.58 USD
Close (prev. day)61.98 USD
VWAP61.489415 USD
Volume (pcs)1,471,141
Trading volume90,459,224.04
Number of trades19,708
Last size100

Performance and Risk

6m1y3y
Perf (%)-2.22%-2.36%-36.20%
Perf (abs.)-1.41-1.50-35.16
Beta1.481.541.68
Volatility33.7434.2742.87
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)60.300 USD (1,366,375)
Ø price 30 days | Ø volume 30 days (pcs.)63.356 USD (1,450,986)
Ø price 100 days | Ø volume 100 days (pcs.)66.714 USD (1,363,330)
Ø price 250 days | Ø volume 250 days (pcs.)67.319 USD (1,360,026)
YTD High | date74.660 USD (2024/02/12)
YTD Low | date57.970 USD (2024/04/16)
52 Weeks High | date75.530 USD (2023/09/12)
52 Weeks Low | date55.620 USD (2023/05/05)

All listings for DAYFORCE INC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/04/2922:0258.00 EUR0.001
Toronto Stock Exchange2024/04/3020:3683.93 CAD0.6373
Stuttgart2024/04/3013:0957.50 EUR0.002
NYSE2024/04/3020:3761.075 USD90.4619,708
Munich2024/04/3008:0457.50 EUR0.004
Frankfurt2024/04/3019:5557.00 EUR0.006
Duesseldorf2024/04/3019:3056.50 EUR0.004
Berlin2024/04/3008:0457.50 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=145474&ID_TYPE_IMAGE_LOGO=2

Contact Details

DAYFORCE INC.
- -
3311 East Old Shakopee Road - 55425-1640 Minneapolis
Telefon: +1-952-853-8100
Fax: +
E-mail: -

Company Profile

-

Members of Management Board

Andrea RosenMember of Board of Directors
Brent BickettMember of Board of Directors
Deborah FarringtonMember of Board of Directors
Ganesh B. RaoMember of Board of Directors
Gerald ThroopMember of Board of Directors
Linda MantiaMember of Board of Directors
Ronald ClarkeMember of Board of Directors
Thomas HagertyMember of Board of Directors
David D. OssipChairman of Managing Board
Bill McDonaldMember of Executive Committee
Carrie RasmussenMember of Executive Committee
Chris ArmstrongMember of Executive Committee
Donnebra McClendonMember of Executive Committee
Eric GlassMember of Executive Committee
Erik ZimmerMember of Executive Committee
Jeff JacobsMember of Executive Committee
Jeremy JohnsonMember of Executive Committee
Joe KorngiebelMember of Executive Committee
Justine JanssenMember of Executive Committee
Steve HoldridgeMember of Executive Committee
Wendy MuirheadMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.