Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

S&P 500


ISIN:
US78378X1072
WKN:
-
2024/08/16 22:56:03
Price
5,554.25 USD
Difference 0.20% (11.03)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 503
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
DEXCOM INC... 74.65 +3.16
ULTA BEAUT... 377.23 +3.12
TAPESTRY I... 40.40 +3.06
WEST PHARM... 300.41 +2.67
TAKE-TWO I... 149.94 +2.43

Flop 5

Name   Price +|- (%)   Trend
AMCOR PLC 10.45 -3.69
CHIPOTLE M... 52.47 -2.78
PALO ALTO ... 334.11 -2.67
VISTRA COR... 79.35 -2.58
GE VERNOVA... 184.06 -2.52

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/16 en Week Ahead PDF Download
2024/08/16 de Wochenausblick PDF Download
2024/08/12 en Global Equity Ratings PDF Download
2024/08/12 de Aktienempfehlungen Global PDF Download
2024/08/12 de Marktkommentar PDF Download


2024/08/16 22:56:03
Price
5,554.25 USD
Difference 0.20% (11.03)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 503

Market data

Open5,530.50 USD
High5,561.98 USD
Low5,525.17 USD
Close (prev. day)5,543.22 USD
Trading volume (m)2,268,720,418
Volume (pcs)12,589,280,274,369

Performance and Risk

6m1y3y
Perf (%)+10.96%+26.11%+23.99%
Perf (abs.)+548.68+1,149.92+1,074.54
Beta---
Volatility13.2112.6017.71
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,466.30 USD (2,408,107,813)
Ø price 30 days | Ø volume 30 days (pcs.)5,472.06 USD (2,778,625,582)
Ø price 100 days | Ø volume 100 days (pcs.)5,327.71 USD (2,429,635,342)
Ø price 250 days | Ø volume 250 days (pcs.)4,942.87 USD (2,357,036,073)
YTD High | date5,669.67 USD (2024/07/16)
YTD Low | date4,682.11 USD (2024/01/05)
52 Weeks High | date5,669.67 USD (2024/07/16)
52 Weeks Low | date4,103.78 USD (2023/10/27)

Page 16 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
TRANE TECHNOLOGIES PLC
IE00BK9ZQ967
341.30 -1.88%
-6.55
 
24/08/16
22:00:02
969,921
331,655,273.13
TRANSDIGM GROUP INC.
US8936411003
1,280.08 0.61%
7.74
 
24/08/16
22:00:02
188,182
240,406,050.93
TRAVELERS COMPANIES INC (...
US89417E1091
216.57 0.06%
0.14
 
24/08/16
22:00:02
1,599,830
346,636,624.07
TRIMBLE INC.
US8962391004
54.37 0.61%
0.33
 
24/08/16
22:00:00
840,093
45,680,803.71
TRUIST FINANCIAL CORP
US89832Q1094
42.53 0.38%
0.16
 
24/08/16
22:00:01
4,183,517
177,723,790.70
TYLER TECHNOLOGIES INC.
US9022521051
584.17 0.37%
2.16
 
24/08/16
22:00:01
177,595
103,313,263.64
TYSON FOODS INC. CLASS A
US9024941034
62.52 0.77%
0.48
 
24/08/16
22:00:01
1,484,701
92,478,283.90
U.S. BANCORP
US9029733048
43.19 0.89%
0.38
 
24/08/16
22:00:01
5,369,520
231,576,426.62
UBER TECHNOLOGIES INC.
US90353T1007
72.04 -0.95%
-0.69
 
24/08/16
22:00:02
11,548,276
832,884,009.72
UDR INC.
US9026531049
41.71 0.22%
0.09
 
24/08/16
22:00:01
1,224,718
50,985,182.96
ULTA BEAUTY INC
US90384S3031
377.23 3.12%
11.43
 
24/08/16
22:00:00
2,942,803
1,108,112,725.07
UNION PACIFIC CORP
US9078181081
244.53 0.34%
0.82
 
24/08/16
22:00:01
1,951,386
477,214,495.75
UNITED AIRLINES HOLDINGS ...
US9100471096
42.07 -1.38%
-0.59
 
24/08/16
22:00:00
6,887,976
288,502,958.61
UNITED PARCEL SERVICE INC...
US9113121068
129.65 0.86%
1.10
 
24/08/16
22:00:01
3,255,863
420,901,068.70
UNITED RENTALS INC.
US9113631090
714.47 -0.86%
-6.17
 
24/08/16
22:00:01
310,871
222,347,644.98
UNITEDHEALTH GROUP INC.
US91324P1021
577.68 -0.33%
-1.93
 
24/08/16
22:00:01
2,728,939
1,576,288,685.36
UNIVERSAL HEALTH SERVICES...
US9139031002
226.44 1.42%
3.17
 
24/08/16
22:00:01
570,552
128,860,929.23
VALERO ENERGY CORP
US91913Y1001
149.82 0.35%
0.52
 
24/08/16
22:00:01
2,005,513
300,519,603.76
VENTAS INC.
US92276F1003
58.42 0.65%
0.38
 
24/08/16
22:00:01
1,913,382
111,335,533.24
VERALTO CORP.
US92338C1036
108.72 -0.23%
-0.25
 
24/08/16
22:00:02
942,846
102,575,722.45
VERISIGN INC.
US92343E1029
179.86 1.18%
2.09
 
24/08/16
22:00:00
640,302
114,919,256.88
VERISK ANALYTICS INC.
US92345Y1064
266.63 0.18%
0.49
 
24/08/16
22:00:00
1,301,807
347,109,824.39
VERIZON COMMUNICATIONS IN...
US92343V1044
40.61 1.42%
0.57
 
24/08/16
22:00:01
13,377,523
540,947,077.66
VERTEX PHARMACEUTICALS IN...
US92532F1003
477.37 1.14%
5.37
 
24/08/16
22:00:00
1,181,337
561,180,299.83
VIATRIS INC.
US92556V1061
11.66 -0.09%
-0.01
 
24/08/16
22:00:00
11,491,369
134,212,697.41
VICI PROPERTIES INC.
US9256521090
31.59 -0.54%
-0.17
 
24/08/16
22:00:02
3,777,127
119,419,874.10
VISA INC.
US92826C8394
267.38 0.22%
0.58
 
24/08/16
22:00:02
5,111,080
1,366,274,332.03
VISTRA CORP COM USD0.01
US92840M1027
79.35 -2.58%
-2.10
 
24/08/16
22:00:02
4,821,816
383,679,434.10
VULCAN MATERIALS CO.
US9291601097
244.43 -0.87%
-2.14
 
24/08/16
22:00:01
490,890
120,259,060.57
W.R. BERKLEY CORP.
US0844231029
57.56 -0.03%
-0.02
 
24/08/16
22:00:01
1,311,657
75,609,776.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.