Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

UNION PACIFIC CORP


ISIN:
US9078181081
WKN:
907818108

2024/03/28 21:00:02
Price
245.93 USD
Difference 0.53% (1.30)

General attributes

ISINUS9078181081
SymbolUNP
ExchangeNYSE
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)138,932 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)245.15 USD (100)
Ask (Ask size)246.84 USD (100)
Open245.87 USD
High246.76 USD
Low244.215 USD
Close (prev. day)244.63 USD
VWAP245.841569 USD
Volume (pcs)2,265,924
Trading volume557,011,175.31
Number of trades38,040
Last size-

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 21:00:02
Price
245.93 USD
Difference 0.53% (1.30)

General attributes

ISINUS9078181081
SymbolUNP
ExchangeNYSE
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)138,932 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)245.15 USD (100)
Ask (Ask size)246.84 USD (100)
Open245.87 USD
High246.76 USD
Low244.215 USD
Close (prev. day)244.63 USD
VWAP245.841569 USD
Volume (pcs)2,265,924
Trading volume557,011,175.31
Number of trades38,040
Last size-

Performance and Risk

6m1y3y
Perf (%)+20.49%+25.10%+10.32%
Perf (abs.)+41.82+49.35+23.01
Beta0.740.720.74
Volatility16.9119.3822.71
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)244.01 USD (2,174,030)
Ø price 30 days | Ø volume 30 days (pcs.)249.13 USD (2,281,449)
Ø price 100 days | Ø volume 100 days (pcs.)239.10 USD (2,369,974)
Ø price 250 days | Ø volume 250 days (pcs.)220.44 USD (2,491,571)
YTD High | date258.66 USD (2024/02/26)
YTD Low | date234.47 USD (2024/01/17)
52 Weeks High | date258.66 USD (2024/02/26)
52 Weeks Low | date190.37 USD (2023/04/26)

All listings for UNION PACIFIC CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/03/2817:35227.60 EUR0.002
Vienna Stock Exchange2024/03/2817:32227.80 EUR0.002
Tradegate2024/03/2822:26227.90 EUR0.5927
Stuttgart2024/03/2815:30225.70 EUR0.004
NYSE2024/03/2821:00245.93 USD557.0138,040
Munich2024/03/2808:05225.00 EUR0.001
London Stock Exchange2024/03/2515:48243.50 USD0.051
Hanover2024/03/2808:11225.20 EUR0.003
Hamburg2024/03/2808:11225.20 EUR0.001
Frankfurt2024/03/2820:02228.00 EUR0.025
Euronext Milan MTF Trading After Hours---0.00-
Euronext Milan MTF Global Equity Market2024/03/2817:44227.80 EUR0.001
Duesseldorf2024/03/2819:30227.30 EUR0.007
Berlin2024/03/2808:08225.10 EUR0.001
BX Swiss2024/03/1118:00218.63 CHF0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2224&ID_TYPE_IMAGE_LOGO=2

Contact Details

UNION PACIFIC CORP.
- -
1400 Douglas Street - 68179 Omaha
Telefon: +1-402-544-5000
Fax: +
E-mail: -

Company Profile

-

Members of Management Board

Jane LuteMember of Board of Directors
Christopher WilliamsMember of Board of Directors
David DillonMember of Board of Directors
Deborah HopkinsMember of Board of Directors
Doyle SimonsMember of Board of Directors
John TienMember of Board of Directors
John WiehoffMember of Board of Directors
Mike McCarthyMember of Board of Directors
Sheri EdisonMember of Board of Directors
Teresa FinleyMember of Board of Directors
William DeLaneyMember of Board of Directors
V. VenaChairman of Managing Board
Andrew BradyMember of Executive Committee
Brad StockMember of Executive Committee
Brian BarrMember of Executive Committee
Bryan ClarkMember of Executive Committee
Craig RichardsonMember of Executive Committee
Elizabeth WhitedMember of Executive Committee
Eric GehringerMember of Executive Committee
Jennifer HamannMember of Executive Committee
Kenyatta RockerMember of Executive Committee
Michael MillerMember of Executive Committee
Rahul JalaliMember of Executive Committee
Scott MooreMember of Executive Committee
Todd RynaskiMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.