Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

S&P 500


ISIN:
US78378X1072
WKN:
-
2024/08/16 22:56:03
Price
5,554.25 USD
Difference 0.20% (11.03)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 503
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
DEXCOM INC... 74.65 +3.16
ULTA BEAUT... 377.23 +3.12
TAPESTRY I... 40.40 +3.06
WEST PHARM... 300.41 +2.67
TAKE-TWO I... 149.94 +2.43

Flop 5

Name   Price +|- (%)   Trend
AMCOR PLC 10.45 -3.69
CHIPOTLE M... 52.47 -2.78
PALO ALTO ... 334.11 -2.67
VISTRA COR... 79.35 -2.58
GE VERNOVA... 184.06 -2.52

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/16 en Week Ahead PDF Download
2024/08/16 de Wochenausblick PDF Download
2024/08/12 en Global Equity Ratings PDF Download
2024/08/12 de Aktienempfehlungen Global PDF Download
2024/08/12 de Marktkommentar PDF Download


2024/08/16 22:56:03
Price
5,554.25 USD
Difference 0.20% (11.03)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 503

Market data

Open5,530.50 USD
High5,561.98 USD
Low5,525.17 USD
Close (prev. day)5,543.22 USD
Trading volume (m)2,268,720,418
Volume (pcs)12,589,280,274,369

Performance and Risk

6m1y3y
Perf (%)+10.96%+26.11%+23.99%
Perf (abs.)+548.68+1,149.92+1,074.54
Beta---
Volatility13.2112.6017.71
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,466.30 USD (2,408,107,813)
Ø price 30 days | Ø volume 30 days (pcs.)5,472.06 USD (2,778,625,582)
Ø price 100 days | Ø volume 100 days (pcs.)5,327.71 USD (2,429,635,342)
Ø price 250 days | Ø volume 250 days (pcs.)4,942.87 USD (2,357,036,073)
YTD High | date5,669.67 USD (2024/07/16)
YTD Low | date4,682.11 USD (2024/01/05)
52 Weeks High | date5,669.67 USD (2024/07/16)
52 Weeks Low | date4,103.78 USD (2023/10/27)

Page 13 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
PACCAR INC.
US6937181088
95.17 0.17%
0.16
 
24/08/16
22:00:00
3,222,503
305,413,315.21
PACKAGING CORP OF AMERICA
US6951561090
196.60 0.42%
0.83
 
24/08/16
22:00:01
1,392,788
273,653,524.44
PALO ALTO NETWORKS INC.
US6974351057
334.11 -2.67%
-9.16
 
24/08/16
22:00:00
4,533,366
1,517,446,472.10
PARAMOUNT GLOBAL CL 'B'
US92556H2067
11.00 0.36%
0.04
 
24/08/16
22:00:00
9,840,314
107,729,031.88
PARKER-HANNIFIN CORP
US7010941042
583.40 -1.26%
-7.44
 
24/08/16
22:00:02
577,741
338,074,987.56
PAYCHEX INC
US7043261079
125.20 -0.49%
-0.62
 
24/08/16
22:00:00
1,171,508
146,792,096.27
PAYCOM SOFTWARE INC.
US70432V1026
160.00 0.19%
0.31
 
24/08/16
22:00:02
1,418,882
227,268,851.45
PAYPAL HOLDINGS INC.
US70450Y1038
67.96 0.03%
0.02
 
24/08/16
22:00:00
9,526,778
647,497,480.60
PENTAIR PLC
IE00BLS09M33
84.52 -0.26%
-0.22
 
24/08/16
22:00:01
1,194,409
101,064,520.64
PEPSICO INC.
US7134481081
172.62 0.06%
0.10
 
24/08/16
22:00:00
4,614,804
795,317,396.11
PFIZER INC
US7170811035
28.30 -1.43%
-0.41
 
24/08/16
22:01:45
50,332,917
1,418,914,751.92
PG & E CORP
US69331C1080
18.41 0.00%
0.00
 
 
24/08/16
22:00:02
11,230,387
206,874,155.58
PHILIP MORRIS INTERNATION...
US7181721090
118.06 0.14%
0.17
 
24/08/16
22:00:02
3,707,409
437,185,256.13
PHILLIPS 66
US7185461040
138.92 0.17%
0.24
 
24/08/16
22:00:02
1,644,456
228,756,534.32
PINNACLE WEST CAPITAL COR...
US7234841010
86.45 0.58%
0.50
 
24/08/16
22:00:01
749,938
64,708,356.64
PNC FINANCIAL SERVICES GR...
US6934751057
173.00 0.69%
1.18
 
24/08/16
22:00:02
1,365,469
236,288,847.22
POOL CORP.
US73278L1052
345.28 -0.52%
-1.81
 
24/08/16
22:00:00
193,659
67,235,185.36
PPG INDUSTRIES INC.
US6935061076
122.40 0.27%
0.33
 
24/08/16
22:00:01
2,562,143
313,082,899.08
PPL CORP
US69351T1060
31.17 0.61%
0.19
 
24/08/16
22:00:02
3,614,467
112,509,011.45
PRINCIPAL FINANCIAL GROUP...
US74251V1026
77.54 0.81%
0.62
 
24/08/16
22:00:00
3,214,632
249,177,205.02
PROCTER & GAMBLE CO
US7427181091
167.89 -0.02%
-0.03
 
24/08/16
22:00:02
5,640,925
946,707,419.99
PROGRESSIVE CORP
US7433151039
235.88 -0.38%
-0.89
 
24/08/16
22:00:02
2,600,504
614,366,915.98
PROLOGIS INC
US74340W1036
122.85 -1.54%
-1.92
 
24/08/16
22:00:02
2,899,167
356,742,738.26
PRUDENTIAL FINANCIAL INC.
US7443201022
114.89 1.17%
1.33
 
24/08/16
22:00:01
3,366,205
386,352,094.60
PTC INC.
US69370C1009
173.56 0.12%
0.20
 
24/08/16
22:00:00
445,658
77,370,851.59
PUBLIC SERVICE ENTERPRISE...
US7445731067
80.60 0.25%
0.20
 
24/08/16
22:00:02
2,132,315
171,881,215.45
PUBLIC STORAGE
US74460D1090
319.41 0.69%
2.18
 
24/08/16
22:00:01
554,949
176,852,504.06
PULTE GROUP INC.
US7458671010
122.59 0.06%
0.07
 
24/08/16
22:00:01
1,439,831
176,476,375.78
QORVO INC
US74736K1016
111.18 -1.07%
-1.20
 
24/08/16
22:00:00
921,645
102,582,629.85
QUALCOMM INC.
US7475251036
172.18 -0.67%
-1.16
 
24/08/16
22:00:00
5,435,739
935,472,920.74



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.