2024/08/16 22:56:03 | |
---|---|
Price | |
5,554.25 USD | |
Difference | 0.20% (11.03) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
DEXCOM INC... | 74.65 | +3.16 |
![]() |
ULTA BEAUT... | 377.23 | +3.12 |
![]() |
TAPESTRY I... | 40.40 | +3.06 |
![]() |
WEST PHARM... | 300.41 | +2.67 |
![]() |
TAKE-TWO I... | 149.94 | +2.43 |
![]() |
Name | Price | +|- (%) | Trend |
AMCOR PLC | 10.45 | -3.69 |
![]() |
CHIPOTLE M... | 52.47 | -2.78 |
![]() |
PALO ALTO ... | 334.11 | -2.67 |
![]() |
VISTRA COR... | 79.35 | -2.58 |
![]() |
GE VERNOVA... | 184.06 | -2.52 |
![]() |
Date | Headline | Download | |
2024/08/16 |
![]() |
Week Ahead |
![]() |
2024/08/16 |
![]() |
Wochenausblick |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/12 |
![]() |
Marktkommentar |
![]() |
2024/08/16 22:56:03 | |
---|---|
Price | |
5,554.25 USD | |
Difference | 0.20% (11.03) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,530.50 USD |
High | 5,561.98 USD |
Low | 5,525.17 USD |
Close (prev. day) | 5,543.22 USD |
Trading volume (m) | 2,268,720,418 |
Volume (pcs) | 12,589,280,274,369 |
6m | 1y | 3y | |
Perf (%) | +10.96% | +26.11% | +23.99% |
Perf (abs.) | +548.68 | +1,149.92 | +1,074.54 |
Beta | - | - | - |
Volatility | 13.21 | 12.60 | 17.71 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,466.30 USD (2,408,107,813) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,472.06 USD (2,778,625,582) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,327.71 USD (2,429,635,342) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,942.87 USD (2,357,036,073) |
YTD High | date | 5,669.67 USD (2024/07/16) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,669.67 USD (2024/07/16) |
52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
PACCAR INC. US6937181088 |
95.17 | 0.17% 0.16 |
![]() |
24/08/16 22:00:00 |
3,222,503 305,413,315.21 |
PACKAGING CORP OF AMERICA US6951561090 |
196.60 | 0.42% 0.83 |
![]() |
24/08/16 22:00:01 |
1,392,788 273,653,524.44 |
PALO ALTO NETWORKS INC. US6974351057 |
334.11 | -2.67% -9.16 |
![]() |
24/08/16 22:00:00 |
4,533,366 1,517,446,472.10 |
PARAMOUNT GLOBAL CL 'B' US92556H2067 |
11.00 | 0.36% 0.04 |
![]() |
24/08/16 22:00:00 |
9,840,314 107,729,031.88 |
PARKER-HANNIFIN CORP US7010941042 |
583.40 | -1.26% -7.44 |
![]() |
24/08/16 22:00:02 |
577,741 338,074,987.56 |
PAYCHEX INC US7043261079 |
125.20 | -0.49% -0.62 |
![]() |
24/08/16 22:00:00 |
1,171,508 146,792,096.27 |
PAYCOM SOFTWARE INC. US70432V1026 |
160.00 | 0.19% 0.31 |
![]() |
24/08/16 22:00:02 |
1,418,882 227,268,851.45 |
PAYPAL HOLDINGS INC. US70450Y1038 |
67.96 | 0.03% 0.02 |
![]() |
24/08/16 22:00:00 |
9,526,778 647,497,480.60 |
PENTAIR PLC IE00BLS09M33 |
84.52 | -0.26% -0.22 |
![]() |
24/08/16 22:00:01 |
1,194,409 101,064,520.64 |
PEPSICO INC. US7134481081 |
172.62 | 0.06% 0.10 |
![]() |
24/08/16 22:00:00 |
4,614,804 795,317,396.11 |
PFIZER INC US7170811035 |
28.30 | -1.43% -0.41 |
![]() |
24/08/16 22:01:45 |
50,332,917 1,418,914,751.92 |
PG & E CORP US69331C1080 |
18.41 | 0.00% 0.00 |
|
24/08/16 22:00:02 |
11,230,387 206,874,155.58 |
PHILIP MORRIS INTERNATION... US7181721090 |
118.06 | 0.14% 0.17 |
![]() |
24/08/16 22:00:02 |
3,707,409 437,185,256.13 |
PHILLIPS 66 US7185461040 |
138.92 | 0.17% 0.24 |
![]() |
24/08/16 22:00:02 |
1,644,456 228,756,534.32 |
PINNACLE WEST CAPITAL COR... US7234841010 |
86.45 | 0.58% 0.50 |
![]() |
24/08/16 22:00:01 |
749,938 64,708,356.64 |
PNC FINANCIAL SERVICES GR... US6934751057 |
173.00 | 0.69% 1.18 |
![]() |
24/08/16 22:00:02 |
1,365,469 236,288,847.22 |
POOL CORP. US73278L1052 |
345.28 | -0.52% -1.81 |
![]() |
24/08/16 22:00:00 |
193,659 67,235,185.36 |
PPG INDUSTRIES INC. US6935061076 |
122.40 | 0.27% 0.33 |
![]() |
24/08/16 22:00:01 |
2,562,143 313,082,899.08 |
PPL CORP US69351T1060 |
31.17 | 0.61% 0.19 |
![]() |
24/08/16 22:00:02 |
3,614,467 112,509,011.45 |
PRINCIPAL FINANCIAL GROUP... US74251V1026 |
77.54 | 0.81% 0.62 |
![]() |
24/08/16 22:00:00 |
3,214,632 249,177,205.02 |
PROCTER & GAMBLE CO US7427181091 |
167.89 | -0.02% -0.03 |
![]() |
24/08/16 22:00:02 |
5,640,925 946,707,419.99 |
PROGRESSIVE CORP US7433151039 |
235.88 | -0.38% -0.89 |
![]() |
24/08/16 22:00:02 |
2,600,504 614,366,915.98 |
PROLOGIS INC US74340W1036 |
122.85 | -1.54% -1.92 |
![]() |
24/08/16 22:00:02 |
2,899,167 356,742,738.26 |
PRUDENTIAL FINANCIAL INC. US7443201022 |
114.89 | 1.17% 1.33 |
![]() |
24/08/16 22:00:01 |
3,366,205 386,352,094.60 |
PTC INC. US69370C1009 |
173.56 | 0.12% 0.20 |
![]() |
24/08/16 22:00:00 |
445,658 77,370,851.59 |
PUBLIC SERVICE ENTERPRISE... US7445731067 |
80.60 | 0.25% 0.20 |
![]() |
24/08/16 22:00:02 |
2,132,315 171,881,215.45 |
PUBLIC STORAGE US74460D1090 |
319.41 | 0.69% 2.18 |
![]() |
24/08/16 22:00:01 |
554,949 176,852,504.06 |
PULTE GROUP INC. US7458671010 |
122.59 | 0.06% 0.07 |
![]() |
24/08/16 22:00:01 |
1,439,831 176,476,375.78 |
QORVO INC US74736K1016 |
111.18 | -1.07% -1.20 |
![]() |
24/08/16 22:00:00 |
921,645 102,582,629.85 |
QUALCOMM INC. US7475251036 |
172.18 | -0.67% -1.16 |
![]() |
24/08/16 22:00:00 |
5,435,739 935,472,920.74 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.