Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

PROLOGIS INC


ISIN:
US74340W1036
WKN:
74340W103

2024/04/29 22:01:10
Price
105.01 USD
Difference 0.91% (0.95)

General attributes

ISINUS74340W1036
SymbolPLD
ExchangeNYSE
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)90,664 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)102.52 USD (100)
Ask (Ask size)106.32 USD (100)
Open105.46 USD
High105.57 USD
Low104.16 USD
Close (prev. day)104.06 USD
VWAP104.873822 USD
Volume (pcs)2,872,980
Trading volume301,231,851.82
Number of trades37,793
Last size-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/29 22:01:10
Price
105.01 USD
Difference 0.91% (0.95)

General attributes

ISINUS74340W1036
SymbolPLD
ExchangeNYSE
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)90,664 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)102.52 USD (100)
Ask (Ask size)106.32 USD (100)
Open105.46 USD
High105.57 USD
Low104.16 USD
Close (prev. day)104.06 USD
VWAP104.873822 USD
Volume (pcs)2,872,980
Trading volume301,231,851.82
Number of trades37,793
Last size-

Performance and Risk

6m1y3y
Perf (%)+7.90%-16.16%-9.68%
Perf (abs.)+7.69-20.24-11.26
Beta1.351.131.02
Volatility28.1025.6127.95
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)104.09 USD (3,952,310)
Ø price 30 days | Ø volume 30 days (pcs.)118.85 USD (3,995,826)
Ø price 100 days | Ø volume 100 days (pcs.)126.99 USD (3,568,446)
Ø price 250 days | Ø volume 250 days (pcs.)121.65 USD (3,244,255)
YTD High | date135.76 USD (2024/03/11)
YTD Low | date101.64 USD (2024/04/25)
52 Weeks High | date137.52 USD (2023/12/14)
52 Weeks Low | date96.64 USD (2023/10/27)

All listings for PROLOGIS INC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2024/04/2917:3297.45 EUR0.002
Tradegate2024/04/3009:4398.50 EUR0.003
Stuttgart2024/04/3008:0197.56 EUR0.001
NYSE2024/04/2922:01105.01 USD301.2337,793
Munich2024/04/3008:0097.55 EUR0.001
London Stock Exchange2024/04/2915:49105.31 USD0.034
Hanover2024/04/3008:1297.12 EUR0.001
Frankfurt2024/04/3008:0597.13 EUR0.001
Euronext Milan MTF Trading After Hours---0.00-
Euronext Milan MTF Global Equity Market2024/04/2917:4497.57 EUR0.001
Duesseldorf2024/04/3009:1097.57 EUR0.002
Berlin2024/04/3008:0897.58 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2609&ID_TYPE_IMAGE_LOGO=2

Contact Details

PROLOGIS INC.
- -
Pier 1, Bay 1 - 94111 San Francisco
Telefon: +1-415-394-9000
Fax: +
E-mail: -

Company Profile

-

Members of Management Board

Jeffrey SkeltonMember of Board of Directors
Avid ModjtabaiMember of Board of Directors
Carl WebbMember of Board of Directors
Cristina BitaMember of Board of Directors
David O'ConnorMember of Board of Directors
George FotiadesMember of Board of Directors
Irving LyonsMember of Board of Directors
James ConnorMember of Board of Directors
Lydia KennardMember of Board of Directors
Olivier PianiMember of Board of Directors
Hamid R. MoghadamChairman of Managing Board
Carter AndrusMember of Executive Committee
Colleen McKeownMember of Executive Committee
Dan LetterMember of Executive Committee
Edward S. NekritzMember of Executive Committee
Joseph GhazalMember of Executive Committee
Karsten KallevigMember of Executive Committee
Susan UthayakumarMember of Executive Committee
Tim ArndtMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.