2024/07/17 23:16:02 | |
---|---|
Price | |
19,799.1434 USD | |
Difference | -2.94% (-599.48) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
GLOBALFOUN... | 58.13 | +6.82 |
![]() |
WARNER BRO... | 8.32 | +4.26 |
![]() |
KRAFT HEIN... | 33.90 | +3.23 |
![]() |
PEPSICO IN... | 169.89 | +3.11 |
![]() |
XCEL ENERG... | 55.315 | +2.57 |
![]() |
Name | Price | +|- (%) | Trend |
ASML HOLDI... | 932.055 | -12.74 |
![]() |
APPLIED MA... | 220.07 | -10.48 |
![]() |
ADVANCED M... | 159.43 | -10.21 |
![]() |
MARVELL TE... | 67.93 | -10.15 |
![]() |
LAM RESEAR... | 967.68 | -10.07 |
![]() |
Date | Headline | Download | |
2024/07/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Wochenausblick |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/17 23:16:02 | |
---|---|
Price | |
19,799.1434 USD | |
Difference | -2.94% (-599.48) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 20,041.3057 USD |
High | 20,080.2708 USD |
Low | 19,793.7493 USD |
Close (prev. day) | 20,398.6243 USD |
Trading volume (m) | 1,424,622 |
Volume (pcs) | 112,452,271,427 |
6m | 1y | 3y | |
Perf (%) | +18.30% | +26.00% | +34.86% |
Perf (abs.) | +3,062.86 | +4,085.87 | +5,117.77 |
Beta | - | - | - |
Volatility | 16.07 | 16.19 | 23.67 |
Ø price 5 days | Ø volume 5 days (pcs.) | 20,225.4996 USD (1,117,518) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19,781.9993 USD (1,097,526) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18,593.9246 USD (924,920) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,950.2655 USD (902,593) |
YTD High | date | 20,690.9664 USD (2024/07/10) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
MARRIOTT INTERNATIONAL IN... US5719032022 |
247.55 | -2.96% -7.56 |
![]() |
24/07/17 22:00:00 |
1,753,015 438,915,172.82 |
MARVELL TECHNOLOGY INC. US5738741041 |
67.93 | -10.15% -7.67 |
![]() |
24/07/17 22:00:00 |
18,019,224 1,248,613,862.96 |
MERCADOLIBRE INC. US58733R1023 |
1,670.09 | -2.93% -50.34 |
![]() |
24/07/17 22:00:00 |
378,219 632,630,052.24 |
META PLATFORMS INC. CLASS... US30303M1027 |
461.99 | -5.68% -27.80 |
![]() |
24/07/17 22:00:00 |
28,076,595 13,099,439,563.89 |
MICROCHIP TECHNOLOGY INC. US5950171042 |
91.52 | -3.47% -3.29 |
![]() |
24/07/17 22:00:00 |
9,193,820 855,753,641.84 |
MICRON TECHNOLOGY INC US5951121038 |
119.50 | -6.27% -7.99 |
![]() |
24/07/17 22:00:00 |
31,414,074 3,795,524,755.59 |
MICROSOFT CORP. US5949181045 |
443.52 | -1.33% -6.00 |
![]() |
24/07/17 22:00:00 |
21,754,021 9,625,534,518.29 |
MODERNA INC. US60770K1079 |
124.055 | -0.87% -1.09 |
![]() |
24/07/17 22:00:00 |
2,851,241 350,651,766.16 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
67.12 | 1.96% 1.29 |
![]() |
24/07/17 22:00:00 |
7,404,361 496,947,087.17 |
MONGODB INC. CLASS A US60937P1066 |
262.76 | 1.74% 4.50 |
![]() |
24/07/17 22:00:00 |
2,024,263 526,629,259.79 |
MONSTER BEVERAGE CORP. US61174X1090 |
50.72 | 0.46% 0.23 |
![]() |
24/07/17 22:00:00 |
5,366,379 272,797,113.09 |
NETFLIX INC US64110L1061 |
647.46 | -1.35% -8.86 |
![]() |
24/07/17 22:00:00 |
4,017,277 2,594,410,410.55 |
NVIDIA CORP. US67066G1040 |
117.97 | -6.64% -8.39 |
![]() |
24/07/17 22:00:01 |
390,086,189 46,425,973,859.88 |
NXP SEMICONDUCTORS NV NL0009538784 |
276.29 | -4.98% -14.49 |
![]() |
24/07/17 22:00:00 |
4,527,233 1,280,243,073.05 |
O'REILLY AUTOMOTIVE INC. US67103H1077 |
1,043.63 | 0.01% 0.11 |
![]() |
24/07/17 22:00:00 |
334,351 349,885,785.71 |
OLD DOMINION FREIGHT LINE... US6795801009 |
198.68 | -2.53% -5.16 |
![]() |
24/07/17 22:00:00 |
2,325,205 465,258,354.53 |
ON SEMICONDUCTOR CORP US6821891057 |
75.48 | -4.14% -3.26 |
![]() |
24/07/17 22:00:00 |
9,930,957 758,996,305.54 |
PACCAR INC. US6937181088 |
109.21 | 0.29% 0.32 |
![]() |
24/07/17 22:00:00 |
3,922,494 427,901,709.81 |
PALO ALTO NETWORKS INC. US6974351057 |
332.14 | -1.88% -6.36 |
![]() |
24/07/17 22:00:00 |
2,312,828 766,599,226.88 |
PAYCHEX INC US7043261079 |
126.81 | 2.04% 2.53 |
![]() |
24/07/17 22:00:00 |
3,488,813 440,659,541.39 |
PAYPAL HOLDINGS INC. US70450Y1038 |
61.24 | -0.92% -0.57 |
![]() |
24/07/17 22:00:00 |
8,322,110 509,156,143.30 |
PDD HOLDINGS INC SPON ADS... US7223041028 |
131.82 | -2.96% -4.02 |
![]() |
24/07/17 22:00:00 |
9,823,205 1,298,123,598.32 |
PEPSICO INC. US7134481081 |
169.89 | 3.11% 5.13 |
![]() |
24/07/17 22:00:00 |
7,670,981 1,298,051,987.31 |
QUALCOMM INC. US7475251036 |
191.60 | -8.61% -18.04 |
![]() |
24/07/17 22:00:00 |
16,156,207 3,127,482,406.19 |
REGENERON PHARMACEUTICALS... US75886F1075 |
1,085.62 | -0.86% -9.37 |
![]() |
24/07/17 22:00:00 |
464,504 503,845,354.70 |
ROPER TECHNOLOGIES INC US7766961061 |
571.27 | 0.74% 4.20 |
![]() |
24/07/17 22:00:00 |
661,678 377,715,955.15 |
ROSS STORES INC US7782961038 |
147.60 | -0.85% -1.27 |
![]() |
24/07/17 22:00:00 |
2,058,260 303,621,678.47 |
STARBUCKS CORP US8552441094 |
75.10 | -0.54% -0.41 |
![]() |
24/07/17 22:00:00 |
11,567,825 871,852,523.07 |
SYNOPSYS INC. US8716071076 |
570.38 | -6.95% -42.63 |
![]() |
24/07/17 22:00:00 |
1,405,168 812,362,989.49 |
T-MOBILE US INC. US8725901040 |
183.56 | 0.32% 0.58 |
![]() |
24/07/17 22:00:00 |
5,228,524 958,612,071.80 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.