Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/07/17 23:16:02
Price
19,799.1434 USD
Difference -2.94% (-599.48)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
GLOBALFOUN... 58.13 +6.82
WARNER BRO... 8.32 +4.26
KRAFT HEIN... 33.90 +3.23
PEPSICO IN... 169.89 +3.11
XCEL ENERG... 55.315 +2.57

Flop 5

Name   Price +|- (%)   Trend
ASML HOLDI... 932.055 -12.74
APPLIED MA... 220.07 -10.48
ADVANCED M... 159.43 -10.21
MARVELL TE... 67.93 -10.15
LAM RESEAR... 967.68 -10.07

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/17 23:16:02
Price
19,799.1434 USD
Difference -2.94% (-599.48)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open20,041.3057 USD
High20,080.2708 USD
Low19,793.7493 USD
Close (prev. day)20,398.6243 USD
Trading volume (m)1,424,622
Volume (pcs)112,452,271,427

Performance and Risk

6m1y3y
Perf (%)+18.30%+26.00%+34.86%
Perf (abs.)+3,062.86+4,085.87+5,117.77
Beta---
Volatility16.0716.1923.67
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)20,225.4996 USD (1,117,518)
Ø price 30 days | Ø volume 30 days (pcs.)19,781.9993 USD (1,097,526)
Ø price 100 days | Ø volume 100 days (pcs.)18,593.9246 USD (924,920)
Ø price 250 days | Ø volume 250 days (pcs.)16,950.2655 USD (902,593)
YTD High | date20,690.9664 USD (2024/07/10)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date20,690.9664 USD (2024/07/10)
52 Weeks Low | date14,058.3326 USD (2023/10/26)

Page 3 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
MARRIOTT INTERNATIONAL IN...
US5719032022
247.55 -2.96%
-7.56
 
24/07/17
22:00:00
1,753,015
438,915,172.82
MARVELL TECHNOLOGY INC.
US5738741041
67.93 -10.15%
-7.67
 
24/07/17
22:00:00
18,019,224
1,248,613,862.96
MERCADOLIBRE INC.
US58733R1023
1,670.09 -2.93%
-50.34
 
24/07/17
22:00:00
378,219
632,630,052.24
META PLATFORMS INC. CLASS...
US30303M1027
461.99 -5.68%
-27.80
 
24/07/17
22:00:00
28,076,595
13,099,439,563.89
MICROCHIP TECHNOLOGY INC.
US5950171042
91.52 -3.47%
-3.29
 
24/07/17
22:00:00
9,193,820
855,753,641.84
MICRON TECHNOLOGY INC
US5951121038
119.50 -6.27%
-7.99
 
24/07/17
22:00:00
31,414,074
3,795,524,755.59
MICROSOFT CORP.
US5949181045
443.52 -1.33%
-6.00
 
24/07/17
22:00:00
21,754,021
9,625,534,518.29
MODERNA INC.
US60770K1079
124.055 -0.87%
-1.09
 
24/07/17
22:00:00
2,851,241
350,651,766.16
MONDELEZ INTERNATIONAL IN...
US6092071058
67.12 1.96%
1.29
 
24/07/17
22:00:00
7,404,361
496,947,087.17
MONGODB INC. CLASS A
US60937P1066
262.76 1.74%
4.50
 
24/07/17
22:00:00
2,024,263
526,629,259.79
MONSTER BEVERAGE CORP.
US61174X1090
50.72 0.46%
0.23
 
24/07/17
22:00:00
5,366,379
272,797,113.09
NETFLIX INC
US64110L1061
647.46 -1.35%
-8.86
 
24/07/17
22:00:00
4,017,277
2,594,410,410.55
NVIDIA CORP.
US67066G1040
117.97 -6.64%
-8.39
 
24/07/17
22:00:01
390,086,189
46,425,973,859.88
NXP SEMICONDUCTORS NV
NL0009538784
276.29 -4.98%
-14.49
 
24/07/17
22:00:00
4,527,233
1,280,243,073.05
O'REILLY AUTOMOTIVE INC.
US67103H1077
1,043.63 0.01%
0.11
 
24/07/17
22:00:00
334,351
349,885,785.71
OLD DOMINION FREIGHT LINE...
US6795801009
198.68 -2.53%
-5.16
 
24/07/17
22:00:00
2,325,205
465,258,354.53
ON SEMICONDUCTOR CORP
US6821891057
75.48 -4.14%
-3.26
 
24/07/17
22:00:00
9,930,957
758,996,305.54
PACCAR INC.
US6937181088
109.21 0.29%
0.32
 
24/07/17
22:00:00
3,922,494
427,901,709.81
PALO ALTO NETWORKS INC.
US6974351057
332.14 -1.88%
-6.36
 
24/07/17
22:00:00
2,312,828
766,599,226.88
PAYCHEX INC
US7043261079
126.81 2.04%
2.53
 
24/07/17
22:00:00
3,488,813
440,659,541.39
PAYPAL HOLDINGS INC.
US70450Y1038
61.24 -0.92%
-0.57
 
24/07/17
22:00:00
8,322,110
509,156,143.30
PDD HOLDINGS INC SPON ADS...
US7223041028
131.82 -2.96%
-4.02
 
24/07/17
22:00:00
9,823,205
1,298,123,598.32
PEPSICO INC.
US7134481081
169.89 3.11%
5.13
 
24/07/17
22:00:00
7,670,981
1,298,051,987.31
QUALCOMM INC.
US7475251036
191.60 -8.61%
-18.04
 
24/07/17
22:00:00
16,156,207
3,127,482,406.19
REGENERON PHARMACEUTICALS...
US75886F1075
1,085.62 -0.86%
-9.37
 
24/07/17
22:00:00
464,504
503,845,354.70
ROPER TECHNOLOGIES INC
US7766961061
571.27 0.74%
4.20
 
24/07/17
22:00:00
661,678
377,715,955.15
ROSS STORES INC
US7782961038
147.60 -0.85%
-1.27
 
24/07/17
22:00:00
2,058,260
303,621,678.47
STARBUCKS CORP
US8552441094
75.10 -0.54%
-0.41
 
24/07/17
22:00:00
11,567,825
871,852,523.07
SYNOPSYS INC.
US8716071076
570.38 -6.95%
-42.63
 
24/07/17
22:00:00
1,405,168
812,362,989.49
T-MOBILE US INC.
US8725901040
183.56 0.32%
0.58
 
24/07/17
22:00:00
5,228,524
958,612,071.80



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.