2024/07/17 23:16:02 | |
---|---|
Price | |
19,799.1434 USD | |
Difference | -2.94% (-599.48) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
GLOBALFOUN... | 58.13 | +6.82 |
![]() |
WARNER BRO... | 8.32 | +4.26 |
![]() |
KRAFT HEIN... | 33.90 | +3.23 |
![]() |
PEPSICO IN... | 169.89 | +3.11 |
![]() |
XCEL ENERG... | 55.315 | +2.57 |
![]() |
Name | Price | +|- (%) | Trend |
ASML HOLDI... | 932.055 | -12.74 |
![]() |
APPLIED MA... | 220.07 | -10.48 |
![]() |
ADVANCED M... | 159.43 | -10.21 |
![]() |
MARVELL TE... | 67.93 | -10.15 |
![]() |
LAM RESEAR... | 967.68 | -10.07 |
![]() |
Date | Headline | Download | |
2024/07/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Wochenausblick |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/17 23:16:02 | |
---|---|
Price | |
19,799.1434 USD | |
Difference | -2.94% (-599.48) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 20,041.3057 USD |
High | 20,080.2708 USD |
Low | 19,793.7493 USD |
Close (prev. day) | 20,398.6243 USD |
Trading volume (m) | 1,424,622 |
Volume (pcs) | 112,452,271,427 |
6m | 1y | 3y | |
Perf (%) | +18.30% | +26.00% | +34.86% |
Perf (abs.) | +3,062.86 | +4,085.87 | +5,117.77 |
Beta | - | - | - |
Volatility | 16.07 | 16.19 | 23.67 |
Ø price 5 days | Ø volume 5 days (pcs.) | 20,225.4996 USD (1,117,518) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19,781.9993 USD (1,097,526) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18,593.9246 USD (924,920) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,950.2655 USD (902,593) |
YTD High | date | 20,690.9664 USD (2024/07/10) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CONSTELLATION ENERGY CORP... US21037T1097 |
186.67 | -8.89% -18.21 |
![]() |
24/07/17 22:00:00 |
6,748,220 1,285,074,768.65 |
COPART INC. US2172041061 |
52.99 | -1.87% -1.01 |
![]() |
24/07/17 22:00:00 |
6,820,701 362,880,956.90 |
COSTAR GROUP INC. US22160N1090 |
75.92 | -1.36% -1.05 |
![]() |
24/07/17 22:00:00 |
2,622,617 199,666,034.63 |
COSTCO WHOLESALE US22160K1051 |
846.28 | -0.53% -4.49 |
![]() |
24/07/17 22:00:00 |
1,782,492 1,509,641,313.93 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
354.94 | -3.82% -14.11 |
![]() |
24/07/17 22:00:00 |
3,497,859 1,246,732,981.23 |
CSX CORP COM USD1 US1264081035 |
35.45 | 0.34% 0.12 |
![]() |
24/07/17 22:00:00 |
11,174,827 395,433,618.43 |
DATADOG INC. CLASS A US23804L1035 |
121.16 | -7.35% -9.61 |
![]() |
24/07/17 22:00:00 |
6,842,562 836,006,873.06 |
DEXCOM INC. US2521311074 |
114.61 | -1.25% -1.45 |
![]() |
24/07/17 22:00:00 |
2,562,755 295,105,453.84 |
DIAMONDBACK ENERGY INC. US25278X1090 |
210.94 | 0.90% 1.88 |
![]() |
24/07/17 22:00:00 |
1,484,961 313,688,287.43 |
DOLLAR TREE INC US2567461080 |
105.34 | 0.50% 0.52 |
![]() |
24/07/17 22:00:00 |
2,945,962 307,370,873.52 |
DOORDASH INC. CLASS A US25809K1051 |
103.16 | -5.13% -5.58 |
![]() |
24/07/17 22:00:00 |
4,118,393 430,607,700.37 |
ELECTRONIC ARTS INC. US2855121099 |
147.00 | 0.22% 0.33 |
![]() |
24/07/17 22:00:00 |
2,450,333 360,555,365.50 |
EXELON CORP. US30161N1019 |
36.43 | 2.56% 0.91 |
![]() |
24/07/17 22:00:00 |
7,024,772 255,584,609.31 |
FASTENAL COMPANY US3119001044 |
69.99 | 1.39% 0.96 |
![]() |
24/07/17 22:00:00 |
4,750,627 331,972,270.32 |
FORTINET INC. US34959E1091 |
59.11 | -0.62% -0.37 |
![]() |
24/07/17 22:00:00 |
7,022,501 414,284,711.79 |
GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
82.47 | -0.21% -0.17 |
![]() |
24/07/17 22:00:00 |
2,567,845 211,814,372.99 |
GILEAD SCIENCES INC. US3755581036 |
73.30 | 2.32% 1.66 |
![]() |
24/07/17 22:00:00 |
7,219,699 527,181,289.13 |
GLOBALFOUNDRIES INC. KYG393871085 |
58.13 | 6.82% 3.71 |
![]() |
24/07/17 22:00:00 |
6,932,457 412,132,121.90 |
HONEYWELL INTERNATIONAL I... US4385161066 |
220.21 | 0.80% 1.74 |
![]() |
24/07/17 22:00:00 |
2,688,071 591,153,195.96 |
IDEXX LABORATORIES INC. US45168D1046 |
496.47 | -0.61% -3.05 |
![]() |
24/07/17 22:00:00 |
627,658 313,992,753.13 |
ILLUMINA INC. US4523271090 |
119.89 | -4.26% -5.34 |
![]() |
24/07/17 22:00:00 |
1,948,300 236,536,562.36 |
INTEL CORP. US4581401001 |
34.46 | 0.35% 0.12 |
![]() |
24/07/17 22:00:00 |
112,237,943 3,966,360,458.81 |
INTUIT INC. US4612021034 |
658.91 | -1.09% -7.24 |
![]() |
24/07/17 22:00:00 |
1,156,331 764,370,616.75 |
INTUITIVE SURGICAL INC US46120E6023 |
426.23 | -2.69% -11.78 |
![]() |
24/07/17 22:00:00 |
2,388,559 1,024,571,875.35 |
KEURIG DR PEPPER US49271V1008 |
33.08 | 1.29% 0.42 |
![]() |
24/07/17 22:00:00 |
13,082,549 431,685,973.27 |
KLA CORP. US4824801009 |
781.75 | -9.85% -85.43 |
![]() |
24/07/17 22:00:00 |
1,699,020 1,349,384,552.22 |
KRAFT HEINZ CO. US5007541064 |
33.90 | 3.23% 1.06 |
![]() |
24/07/17 22:00:00 |
12,094,863 408,412,376.33 |
LAM RESEARCH CORP US5128071082 |
967.68 | -10.07% -108.31 |
![]() |
24/07/17 22:00:00 |
2,113,784 2,085,359,593.91 |
LINDE PLC IE000S9YS762 |
449.29 | 0.80% 3.56 |
![]() |
24/07/17 22:00:00 |
1,896,514 852,299,747.67 |
LULULEMON ATHLETICA INC. US5500211090 |
292.68 | 0.32% 0.92 |
![]() |
24/07/17 22:00:00 |
1,575,818 459,551,615.30 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.