Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/07/17 23:16:02
Price
19,799.1434 USD
Difference -2.94% (-599.48)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
GLOBALFOUN... 58.13 +6.82
WARNER BRO... 8.32 +4.26
KRAFT HEIN... 33.90 +3.23
PEPSICO IN... 169.89 +3.11
XCEL ENERG... 55.315 +2.57

Flop 5

Name   Price +|- (%)   Trend
ASML HOLDI... 932.055 -12.74
APPLIED MA... 220.07 -10.48
ADVANCED M... 159.43 -10.21
MARVELL TE... 67.93 -10.15
LAM RESEAR... 967.68 -10.07

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/17 23:16:02
Price
19,799.1434 USD
Difference -2.94% (-599.48)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open20,041.3057 USD
High20,080.2708 USD
Low19,793.7493 USD
Close (prev. day)20,398.6243 USD
Trading volume (m)1,424,622
Volume (pcs)112,452,271,427

Performance and Risk

6m1y3y
Perf (%)+18.30%+26.00%+34.86%
Perf (abs.)+3,062.86+4,085.87+5,117.77
Beta---
Volatility16.0716.1923.67
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)20,225.4996 USD (1,117,518)
Ø price 30 days | Ø volume 30 days (pcs.)19,781.9993 USD (1,097,526)
Ø price 100 days | Ø volume 100 days (pcs.)18,593.9246 USD (924,920)
Ø price 250 days | Ø volume 250 days (pcs.)16,950.2655 USD (902,593)
YTD High | date20,690.9664 USD (2024/07/10)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date20,690.9664 USD (2024/07/10)
52 Weeks Low | date14,058.3326 USD (2023/10/26)

Page 2 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CONSTELLATION ENERGY CORP...
US21037T1097
186.67 -8.89%
-18.21
 
24/07/17
22:00:00
6,748,220
1,285,074,768.65
COPART INC.
US2172041061
52.99 -1.87%
-1.01
 
24/07/17
22:00:00
6,820,701
362,880,956.90
COSTAR GROUP INC.
US22160N1090
75.92 -1.36%
-1.05
 
24/07/17
22:00:00
2,622,617
199,666,034.63
COSTCO WHOLESALE
US22160K1051
846.28 -0.53%
-4.49
 
24/07/17
22:00:00
1,782,492
1,509,641,313.93
CROWDSTRIKE HOLDINGS INC....
US22788C1053
354.94 -3.82%
-14.11
 
24/07/17
22:00:00
3,497,859
1,246,732,981.23
CSX CORP COM USD1
US1264081035
35.45 0.34%
0.12
 
24/07/17
22:00:00
11,174,827
395,433,618.43
DATADOG INC. CLASS A
US23804L1035
121.16 -7.35%
-9.61
 
24/07/17
22:00:00
6,842,562
836,006,873.06
DEXCOM INC.
US2521311074
114.61 -1.25%
-1.45
 
24/07/17
22:00:00
2,562,755
295,105,453.84
DIAMONDBACK ENERGY INC.
US25278X1090
210.94 0.90%
1.88
 
24/07/17
22:00:00
1,484,961
313,688,287.43
DOLLAR TREE INC
US2567461080
105.34 0.50%
0.52
 
24/07/17
22:00:00
2,945,962
307,370,873.52
DOORDASH INC. CLASS A
US25809K1051
103.16 -5.13%
-5.58
 
24/07/17
22:00:00
4,118,393
430,607,700.37
ELECTRONIC ARTS INC.
US2855121099
147.00 0.22%
0.33
 
24/07/17
22:00:00
2,450,333
360,555,365.50
EXELON CORP.
US30161N1019
36.43 2.56%
0.91
 
24/07/17
22:00:00
7,024,772
255,584,609.31
FASTENAL COMPANY
US3119001044
69.99 1.39%
0.96
 
24/07/17
22:00:00
4,750,627
331,972,270.32
FORTINET INC.
US34959E1091
59.11 -0.62%
-0.37
 
24/07/17
22:00:00
7,022,501
414,284,711.79
GE HEALTHCARE TECHNOLOGIE...
US36266G1076
82.47 -0.21%
-0.17
 
24/07/17
22:00:00
2,567,845
211,814,372.99
GILEAD SCIENCES INC.
US3755581036
73.30 2.32%
1.66
 
24/07/17
22:00:00
7,219,699
527,181,289.13
GLOBALFOUNDRIES INC.
KYG393871085
58.13 6.82%
3.71
 
24/07/17
22:00:00
6,932,457
412,132,121.90
HONEYWELL INTERNATIONAL I...
US4385161066
220.21 0.80%
1.74
 
24/07/17
22:00:00
2,688,071
591,153,195.96
IDEXX LABORATORIES INC.
US45168D1046
496.47 -0.61%
-3.05
 
24/07/17
22:00:00
627,658
313,992,753.13
ILLUMINA INC.
US4523271090
119.89 -4.26%
-5.34
 
24/07/17
22:00:00
1,948,300
236,536,562.36
INTEL CORP.
US4581401001
34.46 0.35%
0.12
 
24/07/17
22:00:00
112,237,943
3,966,360,458.81
INTUIT INC.
US4612021034
658.91 -1.09%
-7.24
 
24/07/17
22:00:00
1,156,331
764,370,616.75
INTUITIVE SURGICAL INC
US46120E6023
426.23 -2.69%
-11.78
 
24/07/17
22:00:00
2,388,559
1,024,571,875.35
KEURIG DR PEPPER
US49271V1008
33.08 1.29%
0.42
 
24/07/17
22:00:00
13,082,549
431,685,973.27
KLA CORP.
US4824801009
781.75 -9.85%
-85.43
 
24/07/17
22:00:00
1,699,020
1,349,384,552.22
KRAFT HEINZ CO.
US5007541064
33.90 3.23%
1.06
 
24/07/17
22:00:00
12,094,863
408,412,376.33
LAM RESEARCH CORP
US5128071082
967.68 -10.07%
-108.31
 
24/07/17
22:00:00
2,113,784
2,085,359,593.91
LINDE PLC
IE000S9YS762
449.29 0.80%
3.56
 
24/07/17
22:00:00
1,896,514
852,299,747.67
LULULEMON ATHLETICA INC.
US5500211090
292.68 0.32%
0.92
 
24/07/17
22:00:00
1,575,818
459,551,615.30



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.