Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2024/08/09 13:23:15
Price
5,400.71 EUR
Difference 0.52% (27.68)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 201
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
OREGE 0.375 +7.14
ELIOR GROU... 3.104 +3.81
MAISONS DU... 3.57 +3.78
JCDECAUX S... 18.40 +3.37
VERIMATRIX... 0.372 +3.33

Flop 5

Name   Price +|- (%)   Trend
POXEL S.A. 0.604 -5.33
MYHOTELMAT... 0.438 -4.58
GENSIGHT B... 0.306 -4.08
EUROAPI SA... 3.952 -2.47
GUILLEMOT ... 5.40 -1.82

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/05 de Gemischte Konjunktur in der Eurozone
2024/08/02 en Week Ahead
2024/08/02 de Wochenausblick
2024/07/31 en Credit Markets Weekly
2024/07/31 de Credit Markets Weekly (DE)


2024/08/09 13:23:15
Price
5,400.71 EUR
Difference 0.52% (27.68)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 201

Market data

Open5,381.01 EUR
High5,429.07 EUR
Low5,380.66 EUR
Close (prev. day)5,373.03 EUR
Trading volume (m)33,468,629
Volume (pcs)644,470,528

Performance and Risk

6m1y3y
Perf (%)-5.44%-1.00%+2.95%
Perf (abs.)-308.93-54.46+153.94
Beta---
Volatility13.1312.4717.02
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,348.39 EUR (175,443,916)
Ø price 30 days | Ø volume 30 days (pcs.)5,560.49 EUR (129,943,688)
Ø price 100 days | Ø volume 100 days (pcs.)5,816.89 EUR (141,406,727)
Ø price 250 days | Ø volume 250 days (pcs.)5,620.21 EUR (189,854,619)
YTD High | date6,120.85 EUR (2024/05/15)
YTD Low | date5,218.11 EUR (2024/08/05)
52 Weeks High | date6,120.85 EUR (2024/05/15)
52 Weeks Low | date5,019.79 EUR (2023/10/23)

Page 1 of 7
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AVENIR TELECOM S.A.
FR001400CFI7
0.0921 -1.18%
-0.00
 
24/08/09
13:16:54
17,105
1,648.00
ARTMARKET.COM S.A.
FR0000074783
4.53 -0.44%
-0.02
 
24/08/09
12:14:41
22
100.00
BALYO SA EUR0.08
FR0013258399
0.58 -0.34%
-0.00
 
24/08/09
10:21:54
23
13.00
APERAM S.A.
LU0569974404
25.24 -0.16%
-0.04
 
24/08/09
13:17:31
22,463
569,760.00
AB SCIENCE S.A.
FR0010557264
0.97 0.00%
0.00
 
 
24/08/09
11:37:44
27,851
26,130.00
ACTEOS S.A.
FR0000076861
1.335 0.00%
0.00
 
 
24/08/09
09:00:05
1
1.34
ABIVAX S.A.
FR0012333284
10.52 0.19%
0.02
 
24/08/09
13:14:42
3,978
42,098.00
ALSTOM SA
FR0010220475
17.305 0.38%
0.07
 
24/08/09
13:22:29
93,037
1,607,953.00
AIR LIQUIDE SA
FR0000120073
163.42 0.42%
0.68
 
24/08/09
13:23:03
106,529
17,411,781.00
AYVENS EUR1.5
FR0013258662
5.92 0.51%
0.03
 
24/08/09
13:23:13
109,483
651,746.00
AIRBUS SE
NL0000235190
135.32 0.64%
0.86
 
24/08/09
13:22:35
153,116
20,703,727.00
ACCOR S.A.
FR0000120404
33.56 0.78%
0.26
 
24/08/09
13:21:43
94,040
3,163,168.00
ATOS SE
FR0000051732
0.8904 1.02%
0.01
 
24/08/09
13:17:18
282,567
254,471.00
ARKEMA S.A.
FR0010313833
79.45 1.15%
0.90
 
24/08/09
13:22:37
20,688
1,640,172.00
ARCELORMITTAL S.A.
LU1598757687
20.24 1.20%
0.24
 
24/08/09
13:23:08
769,198
15,593,191.00
ADUX
FR0012821890
1.57 1.29%
0.02
 
24/08/09
13:05:33
279
438.00
AXA S.A.
FR0000120628
32.59 1.40%
0.45
 
24/08/09
13:22:29
971,268
31,591,295.00
ALTEN S.A.
FR0000071946
97.10 1.41%
1.35
 
24/08/09
13:21:46
4,867
471,893.00
ASSYSTEM S.A.
FR0000074148
48.05 1.48%
0.70
 
24/08/09
13:04:12
9,959
476,109.00
AMUNDI S.A.
FR0004125920
63.70 1.51%
0.95
 
24/08/09
12:38:14
11,743
746,540.00
AIR FRANCE-KLM SA
FR001400J770
7.774 1.73%
0.13
 
24/08/09
13:22:27
375,201
2,934,176.00
ARGAN
FR0010481960
76.10 1.87%
1.40
 
24/08/09
12:59:48
4,495
337,173.00
BASTIDE, LE CONFORT MED. ...
FR0000035370
19.56 1.88%
0.36
 
24/08/09
13:09:33
362
6,982.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0
12.54 1.95%
0.24
 
24/08/09
12:36:18
2,804
35,012.00
AÉROPORTS DE PARIS S.A.
FR0010340141
112.00 2.19%
2.40
 
24/08/09
13:23:02
16,890
1,886,063.00
ARAMIS GROUP SAS
FR0014003U94
5.06 2.33%
0.12
 
24/08/09
13:18:22
34,179
172,326.00
AKWEL S.A.
FR0000053027
10.78 2.67%
0.28
 
24/08/09
13:21:43
1,276
13,551.00
ADOCIA SAS
FR0011184241
5.75 3.05%
0.17
 
24/08/09
13:23:14
53,217
307,372.00
ALTAREA S.C.A.
FR0000033219
101.00 3.06%
3.00
 
24/08/09
13:03:18
1,982
200,007.00
ABIONYX PHARMA S.A.
FR0012616852
1.32 3.13%
0.04
 
24/08/09
12:33:53
66,029
86,429.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.