Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2024/07/12 17:11:30
Price
5,726.41 EUR
Difference 1.34% (75.98)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 203
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
SOLOCAL GR... 0.0414 +7.53
SMCP S.A.S... 2.315 +8.94
POXEL S.A. 0.4905 +8.40
MCPHY ENER... 2.71 +9.72
ATOS SE 1.0715 +20.26

Flop 5

Name   Price +|- (%)   Trend
EKINOPS S.... 3.025 -10.50
HIGH CO. 2.74 -3.52
GUILLEMOT ... 6.10 -3.48
ADOCIA SAS 5.46 -3.36
WAVESTONE ... 56.90 -2.74

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/07/12 en Week Ahead PDF Download
2024/07/12 de Wochenausblick PDF Download
2024/07/12 de Aktienempfehlungen Global PDF Download
2024/07/10 de Credit Markets Weekly (DE) PDF Download
2024/07/10 en Credit Markets Weekly PDF Download


2024/07/12 17:11:30
Price
5,726.41 EUR
Difference 1.34% (75.98)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 203

Market data

Open5,675.05 EUR
High5,727.01 EUR
Low5,672.22 EUR
Close (prev. day)5,650.43 EUR
Trading volume (m)56,716,373
Volume (pcs)1,493,622,674

Performance and Risk

6m1y3y
Perf (%)+2.89%+4.80%+12.56%
Perf (abs.)+158.93+258.61+630.63
Beta---
Volatility12.1011.9916.95
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,628.39 EUR (101,643,966)
Ø price 30 days | Ø volume 30 days (pcs.)5,711.59 EUR (139,242,068)
Ø price 100 days | Ø volume 100 days (pcs.)5,891.32 EUR (181,127,523)
Ø price 250 days | Ø volume 250 days (pcs.)5,617.37 EUR (187,490,059)
YTD High | date6,120.85 EUR (2024/05/15)
YTD Low | date5,408.75 EUR (2024/01/17)
52 Weeks High | date6,120.85 EUR (2024/05/15)
52 Weeks Low | date5,019.79 EUR (2023/10/23)

Page 1 of 7
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AB SCIENCE S.A.
FR0010557264
1.074 -0.19%
-0.00
 
24/07/12
16:50:07
58,769
63,726.00
ABIONYX PHARMA S.A.
FR0012616852
1.234 -0.48%
-0.01
 
24/07/12
16:02:17
5,674
6,943.00
ABIVAX S.A.
FR0012333284
12.66 0.96%
0.12
 
24/07/12
17:06:09
21,843
276,442.00
ACCOR S.A.
FR0000120404
39.58 0.69%
0.27
 
24/07/12
17:11:32
355,273
13,955,604.00
ACTEOS S.A.
FR0000076861
1.325 -2.21%
-0.03
 
24/07/12
15:41:29
459
609.00
ADOCIA SAS
FR0011184241
5.46 -3.36%
-0.19
 
24/07/12
17:09:01
319,038
1,733,895.00
ADUX
FR0012821890
1.63 2.52%
0.04
 
24/07/12
16:43:17
12,217
19,583.00
AIR FRANCE-KLM SA
FR001400J770
8.112 -0.64%
-0.05
 
24/07/12
17:11:33
1,593,730
12,816,047.00
AIR LIQUIDE SA
FR0000120073
166.26 1.73%
2.82
 
24/07/12
17:11:42
281,001
46,271,845.00
AIRBUS SE
NL0000235190
133.44 1.12%
1.48
 
24/07/12
17:11:32
543,301
70,449,576.00
AKWEL S.A.
FR0000053027
11.18 0.72%
0.08
 
24/07/12
16:40:58
1,273
14,287.00
ALSTOM SA
FR0010220475
17.455 0.78%
0.14
 
24/07/12
17:11:15
443,394
7,709,203.00
ALTAREA S.C.A.
FR0000033219
90.50 -0.88%
-0.80
 
24/07/12
17:03:14
677
61,152.00
ALTEN S.A.
FR0000071946
108.50 0.93%
1.00
 
24/07/12
17:10:36
31,328
3,344,525.00
AMUNDI S.A.
FR0004125920
66.50 -0.23%
-0.15
 
24/07/12
17:08:58
29,015
1,924,756.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0
12.54 1.46%
0.18
 
24/07/12
17:11:17
6,107
75,608.00
APERAM S.A.
LU0569974404
26.02 1.48%
0.38
 
24/07/12
17:05:48
84,324
2,177,439.00
ARAMIS GROUP SAS
FR0014003U94
4.18 0.12%
0.01
 
24/07/12
17:06:19
16,360
68,106.00
ARCELORMITTAL S.A.
LU1598757687
21.64 2.95%
0.62
 
24/07/12
17:11:17
1,969,025
42,410,197.00
ARGAN
FR0010481960
77.40 0.00%
0.00
 
 
24/07/12
17:00:12
1,644
126,514.00
ARKEMA S.A.
FR0010313833
83.75 1.27%
1.05
 
24/07/12
17:10:22
40,340
3,341,265.00
ARTMARKET.COM S.A.
FR0000074783
4.67 5.66%
0.25
 
24/07/12
17:11:06
12,453
57,458.00
ASSYSTEM S.A.
FR0000074148
52.00 0.97%
0.50
 
24/07/12
17:09:28
10,197
529,729.00
ATOS SE
FR0000051732
1.0715 20.26%
0.18
 
24/07/12
17:11:17
11,213,693
11,281,730.00
AVENIR TELECOM S.A.
FR001400CFI7
0.1046 1.75%
0.00
 
24/07/12
16:08:45
23,621
2,438.00
AXA S.A.
FR0000120628
32.37 0.94%
0.30
 
24/07/12
17:11:40
1,747,284
56,391,957.00
AYVENS EUR1.5
FR0013258662
6.155 1.74%
0.11
 
24/07/12
17:11:40
198,838
1,216,991.00
AÉROPORTS DE PARIS S.A.
FR0010340141
119.40 3.11%
3.60
 
24/07/12
17:09:08
37,775
4,471,524.00
BALYO SA EUR0.08
FR0013258399
0.517 1.37%
0.01
 
24/07/12
11:15:46
247
122.00
BASTIDE, LE CONFORT MED. ...
FR0000035370
20.10 -0.74%
-0.15
 
24/07/12
16:51:11
5,514
113,747.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.