2024/08/09 13:19:00 | |
---|---|
Price | |
5,519.43 EUR | |
Difference | 0.52% (28.34) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Instruments in index | 119 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
ELIOR GROU... | 3.104 | +3.81 |
![]() |
JCDECAUX S... | 18.40 | +3.37 |
![]() |
COVIVIO SA | 48.28 | +3.03 |
![]() |
ICADE SA | 20.84 | +2.76 |
![]() |
ESSO S.A.F... | 136.20 | +2.71 |
![]() |
Name | Price | +|- (%) | Trend |
EUROAPI SA... | 3.952 | -2.47 |
![]() |
EMEIS | 9.918 | -0.74 |
![]() |
VALLOUREC ... | 13.48 | -0.74 |
![]() |
DANONE S.A... | 60.12 | -0.66 |
![]() |
GAZTRANSPO... | 126.20 | -0.63 |
![]() |
Date | Headline | Download | |
2024/08/05 |
![]() |
Gemischte Konjunktur in der Eurozone | |
2024/08/02 |
![]() |
Week Ahead | |
2024/08/02 |
![]() |
Wochenausblick | |
2024/07/31 |
![]() |
Credit Markets Weekly | |
2024/07/31 |
![]() |
Credit Markets Weekly (DE) |
2024/08/09 13:19:00 | |
---|---|
Price | |
5,519.43 EUR | |
Difference | 0.52% (28.34) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Security type | Index |
Instruments in index | 119 |
Open | 5,500.95 EUR |
High | 5,548.31 EUR |
Low | 5,494.44 EUR |
Close (prev. day) | 5,491.09 EUR |
Trading volume (m) | 14,750,231 |
Volume (pcs) | 635,293,141 |
6m | 1y | 3y | |
Perf (%) | -5.44% | -0.94% | +3.23% |
Perf (abs.) | -315.70 | -52.23 | +171.60 |
Beta | - | - | - |
Volatility | 13.13 | 12.48 | 17.01 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,465.85 EUR (105,798,848) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,682.67 EUR (93,114,508) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,944.90 EUR (106,227,451) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,743.78 EUR (164,481,739) |
YTD High | date | 6,254.97 EUR (2024/05/15) |
YTD Low | date | 5,332.63 EUR (2024/08/05) |
52 Weeks High | date | 6,254.97 EUR (2024/05/15) |
52 Weeks Low | date | 5,132.00 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
APERAM S.A. LU0569974404 |
25.24 | -0.16% -0.04 |
![]() |
24/08/09 13:17:31 |
22,463 569,760.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.135 | -0.08% -0.01 |
![]() |
24/08/09 13:16:57 |
868,996 11,454,693.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
34.13 | 0.00% 0.00 |
|
24/08/09 13:18:00 |
222,828 7,618,398.00 |
COFACE S.A. FR0010667147 |
13.77 | 0.15% 0.02 |
![]() |
24/08/09 13:18:36 |
41,803 575,699.00 |
CASINO GUICHARD-PERRACHON... FR001400OKR3 |
3.39 | 0.18% 0.01 |
![]() |
24/08/09 12:53:34 |
33,597 115,177.00 |
BNP PARIBAS S.A. FR0000131104 |
59.62 | 0.34% 0.20 |
![]() |
24/08/09 13:18:41 |
430,524 25,751,603.00 |
ALSTOM SA FR0010220475 |
17.305 | 0.38% 0.07 |
![]() |
24/08/09 13:16:25 |
92,574 1,599,941.00 |
AIR LIQUIDE SA FR0000120073 |
163.40 | 0.41% 0.66 |
![]() |
24/08/09 13:17:45 |
105,629 17,264,757.00 |
CARREFOUR SA FR0000120172 |
13.85 | 0.47% 0.07 |
![]() |
24/08/09 13:18:47 |
129,376 1,789,923.00 |
CAPGEMINI SE FR0000125338 |
177.20 | 0.51% 0.90 |
![]() |
24/08/09 13:19:01 |
35,691 6,331,516.00 |
AIRBUS SE NL0000235190 |
135.24 | 0.58% 0.78 |
![]() |
24/08/09 13:19:00 |
152,246 20,586,004.00 |
AYVENS EUR1.5 FR0013258662 |
5.93 | 0.68% 0.04 |
![]() |
24/08/09 13:18:32 |
108,730 647,283.00 |
BIOMERIEUX FR0013280286 |
97.45 | 0.72% 0.70 |
![]() |
24/08/09 13:13:15 |
6,675 643,467.00 |
ACCOR S.A. FR0000120404 |
33.56 | 0.78% 0.26 |
![]() |
24/08/09 13:18:29 |
93,274 3,137,474.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
74.00 | 0.84% 0.62 |
![]() |
24/08/09 13:18:47 |
181,731 13,496,835.00 |
BUREAU VERITAS S.A. FR0006174348 |
27.98 | 0.94% 0.26 |
![]() |
24/08/09 13:19:02 |
72,656 1,976,354.00 |
BOLLORÉ S.A. FR0000039299 |
5.815 | 0.95% 0.06 |
![]() |
24/08/09 13:15:27 |
434,353 2,518,343.00 |
ARKEMA S.A. FR0010313833 |
79.35 | 1.02% 0.80 |
![]() |
24/08/09 13:18:09 |
19,977 1,583,715.00 |
ATOS SE FR0000051732 |
0.8904 | 1.02% 0.01 |
![]() |
24/08/09 13:17:18 |
282,567 254,471.00 |
BENETEAU S.A. FR0000035164 |
8.90 | 1.02% 0.09 |
![]() |
24/08/09 13:08:47 |
20,408 182,397.00 |
BOUYGUES S.A. FR0000120503 |
31.47 | 1.06% 0.33 |
![]() |
24/08/09 13:14:44 |
76,765 2,418,119.00 |
ARCELORMITTAL S.A. LU1598757687 |
20.24 | 1.20% 0.24 |
![]() |
24/08/09 13:19:03 |
765,249 15,513,263.00 |
ALTEN S.A. FR0000071946 |
97.05 | 1.36% 1.30 |
![]() |
24/08/09 13:18:38 |
4,862 471,407.00 |
AXA S.A. FR0000120628 |
32.60 | 1.43% 0.46 |
![]() |
24/08/09 13:18:52 |
966,676 31,441,653.00 |
AMUNDI S.A. FR0004125920 |
63.70 | 1.51% 0.95 |
![]() |
24/08/09 12:38:14 |
11,743 746,540.00 |
AIR FRANCE-KLM SA FR001400J770 |
7.778 | 1.78% 0.14 |
![]() |
24/08/09 13:18:39 |
373,051 2,917,451.00 |
ARGAN FR0010481960 |
76.10 | 1.87% 1.40 |
![]() |
24/08/09 12:59:48 |
4,495 337,173.00 |
CARMILA SA FR0010828137 |
16.50 | 2.10% 0.34 |
![]() |
24/08/09 13:02:23 |
22,160 363,712.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
112.10 | 2.28% 2.50 |
![]() |
24/08/09 13:18:38 |
16,714 1,866,342.00 |
COVIVIO SA FR0000064578 |
48.28 | 3.03% 1.42 |
![]() |
24/08/09 12:58:35 |
14,690 704,559.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.