2024/10/15 17:50:00 | |
---|---|
Price | |
13,838.90 EUR | |
Difference | -0.60% (-83.00) |
ISIN | DE0009653386 |
Symbol | SDXP |
Country | Germany |
Instruments in index | 70 |
Type of index | Performance Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
ADTRAN HOL... | 6.12 | +3.54 | |
GRENKE AG | 26.65 | +2.90 | |
DEUTSCHE W... | 24.80 | +2.06 | |
KONTRON AG | 17.47 | +1.98 | |
METRO AG | 4.71 | +1.84 |
Name | Price | +|- (%) | Trend |
NAGARRO SE | 79.75 | -13.88 | |
SUSS MICRO... | 63.00 | -8.83 | |
PVA TEPLA ... | 11.95 | -6.71 | |
SMA SOLAR ... | 15.65 | -3.63 | |
ELMOS SEMI... | 64.40 | -3.01 |
Date | Headline | Download | |
2024/10/14 | EZB wird Leitzinsen weiter senken | ||
2024/10/11 | Week Ahead | ||
2024/10/11 | Wochenausblick | ||
2024/10/09 | Credit Markets Weekly | ||
2024/10/09 | Credit Markets Weekly (DE) |
2024/10/15 17:50:00 | |
---|---|
Price | |
13,838.90 EUR | |
Difference | -0.60% (-83.00) |
ISIN | DE0009653386 |
Symbol | SDXP |
Country | Germany |
Security type | Index |
Instruments in index | 70 |
Open | 13,944.46 EUR |
High | 13,948.49 EUR |
Low | 13,763.53 EUR |
Close (prev. day) | 13,921.90 EUR |
Trading volume (m) | 8,971,596 |
Volume (pcs) | 107,560,393 |
6m | 1y | 3y | |
Perf (%) | -2.98% | +9.79% | -16.78% |
Perf (abs.) | -425.09 | +1,233.92 | -2,789.94 |
Beta | - | - | - |
Volatility | 16.02 | 16.27 | 20.40 |
Ø price 5 days | Ø volume 5 days (pcs.) | 13,958.74 EUR (9,971,628) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13,780.26 EUR (6,618,955) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,150.35 EUR (6,742,552) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,922.65 EUR (3,591,797) |
YTD High | date | 15,337.24 EUR (2024/05/28) |
YTD Low | date | 12,940.72 EUR (2024/08/05) |
52 Weeks High | date | 15,337.24 EUR (2024/05/28) |
52 Weeks Low | date | 11,973.73 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1&1 AG DE0005545503 |
13.78 | 1.47% 0.20 |
|
24/10/15 17:35:21 |
21,133 290,472.70 |
ADESSO AG DE000A0Z23Q5 |
77.40 | -0.90% -0.70 |
|
24/10/15 17:35:24 |
7,704 596,343.50 |
ADTRAN HOLDINGS INC. US00486H1059 |
5.556 | 3.54% 0.19 |
|
24/10/15 17:35:26 |
5,530 30,361.89 |
ADTRAN NETWORKS SE DE0005103006 |
19.54 | 0.00% 0.00 |
|
24/10/15 17:35:11 |
5,305 103,668.58 |
ALZCHEM GROUP AG DE000A2YNT30 |
56.60 | -1.05% -0.60 |
|
24/10/15 17:35:12 |
20,068 1,171,428.60 |
AMADEUS FIRE AG DE0005093108 |
89.30 | -1.33% -1.20 |
|
24/10/15 17:35:00 |
4,421 395,573.70 |
ATOSS SOFTWARE SE DE0005104400 |
136.40 | 1.34% 1.80 |
|
24/10/15 17:35:13 |
10,115 1,375,289.40 |
AUTO1 GRP NPV DE000A2LQ884 |
9.36 | 0.11% 0.01 |
|
24/10/15 17:35:23 |
260,915 2,467,522.37 |
BORUSSIA DORTMUND GMBH &C... DE0005493092 |
3.52 | -0.28% -0.01 |
|
24/10/15 17:35:20 |
95,480 336,696.04 |
CANCOM SE DE0005419105 |
26.00 | -1.81% -0.48 |
|
24/10/15 17:35:01 |
64,387 1,675,938.94 |
CECONOMY AG DE0007257503 |
3.168 | 0.57% 0.02 |
|
24/10/15 17:35:14 |
236,357 746,476.35 |
CEWE STIFTUNG & CO. KGAA DE0005403901 |
104.80 | 0.38% 0.40 |
|
24/10/15 17:35:18 |
3,002 314,050.80 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
13.48 | 0.22% 0.03 |
|
24/10/15 17:35:27 |
171,454 2,300,618.76 |
DERMAPHARM HOLDING SE DE000A2GS5D8 |
31.95 | -0.47% -0.15 |
|
24/10/15 17:35:06 |
7,949 253,955.35 |
DEUTSCHE BETEILIGUNGS AG DE000A1TNUT7 |
24.95 | -0.20% -0.05 |
|
24/10/15 17:35:15 |
13,318 330,507.70 |
DEUTSCHE EUROSHOP AG DE0007480204 |
21.60 | 0.23% 0.05 |
|
24/10/15 17:35:16 |
9,916 214,445.25 |
DEUTSCHE PFANDBRIEFBANK A... DE0008019001 |
5.39 | 1.51% 0.08 |
|
24/10/15 17:35:00 |
481,849 2,543,517.87 |
DEUTSCHE WOHNEN SE DE000A0HN5C6 |
24.80 | 2.06% 0.50 |
|
24/10/15 17:35:04 |
119,747 2,954,933.05 |
DEUTZ AG DE0006305006 |
4.20 | -0.10% -0.00 |
|
24/10/15 17:37:05 |
431,160 1,815,492.68 |
DOUGLAS AG DE000BEAU7Y1 |
20.50 | -0.97% -0.20 |
|
24/10/15 17:35:21 |
34,948 716,045.40 |
DRÄGERWERK AG & CO. KGAA ... DE0005550636 |
47.80 | -1.04% -0.50 |
|
24/10/15 17:35:14 |
8,493 406,500.70 |
DWS GROUP GMBH & CO. KGAA DE000DWS1007 |
37.92 | 0.69% 0.26 |
|
24/10/15 17:35:12 |
57,284 2,165,680.00 |
DÜRR AG DE0005565204 |
21.50 | -0.09% -0.02 |
|
24/10/15 17:35:08 |
57,803 1,241,621.20 |
ECKERT & ZIEGLER SE DE0005659700 |
42.42 | 0.05% 0.02 |
|
24/10/15 17:35:22 |
34,214 1,442,442.66 |
ELMOS SEMICONDUCTOR SE DE0005677108 |
64.40 | -3.01% -2.00 |
|
24/10/15 17:35:09 |
16,146 1,049,876.70 |
ENCAVIS AG DE0006095003 |
17.20 | 0.00% 0.00 |
|
24/10/15 17:35:18 |
41,253 709,668.65 |
ENERGIEKONTOR AG DE0005313506 |
51.40 | 0.78% 0.40 |
|
24/10/15 17:35:12 |
25,205 1,285,176.00 |
EVOTEC AG DE0005664809 |
5.265 | -0.94% -0.05 |
|
24/10/15 17:35:17 |
1,093,874 5,801,475.13 |
FIELMANN GROUP AG DE0005772206 |
46.00 | 0.44% 0.20 |
|
24/10/15 17:35:28 |
30,296 1,396,254.85 |
FLATEXDEGIRO AG DE000FTG1111 |
14.42 | 1.55% 0.22 |
|
24/10/15 17:35:14 |
257,867 3,696,695.67 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.