Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

EVOTEC AG


ISIN:
DE0005664809
WKN:
566480
2024/07/12 17:35:07
Price
8.955 EUR
Difference -4.02% (-0.38)

General attributes

ISINDE0005664809
SymbolEVT
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)1,588 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open9.32 EUR
High9.35 EUR
Low8.94 EUR
Close (prev. day)9.33 EUR
VWAP9.0547 EUR
Volume (pcs)1,058,709
Trading volume9,586,295.62
Number of trades2,179
Last size162,896

Futures and Options

Related Futures24
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/12 17:35:07
Price
8.955 EUR
Difference -4.02% (-0.38)

General attributes

ISINDE0005664809
SymbolEVT
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)1,588 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open9.32 EUR
High9.35 EUR
Low8.94 EUR
Close (prev. day)9.33 EUR
VWAP9.0547 EUR
Volume (pcs)1,058,709
Trading volume9,586,295.62
Number of trades2,179
Last size162,896

Performance and Risk

6m1y3y
Perf (%)-46.59%-58.94%-76.09%
Perf (abs.)-7.81-12.86-28.51
Beta1.941.871.10
Volatility74.8864.2853.78
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)9.401 EUR (1,470,738)
Ø price 30 days | Ø volume 30 days (pcs.)8.836 EUR (1,305,106)
Ø price 100 days | Ø volume 100 days (pcs.)11.066 EUR (1,415,433)
Ø price 250 days | Ø volume 250 days (pcs.)15.622 EUR (883,600)
YTD High | date21.420 EUR (2024/01/03)
YTD Low | date7.215 EUR (2024/06/17)
52 Weeks High | date24.440 EUR (2023/07/25)
52 Weeks Low | date7.215 EUR (2024/06/17)

All listings for EVOTEC AG

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/07/1217:358.955 EUR9.592,179
Vienna Stock Exchange2024/07/1217:329.02 EUR0.005
Tradegate2024/07/1222:269.045 EUR4.44638
Stuttgart2024/07/1221:559.025 EUR0.1191
SIX Swiss Exchange2023/04/1217:3527.76 CHF0.001
Munich2024/07/1217:379.02 EUR0.023
London Stock Exchange European Trade Reporting2024/07/1217:309.02 EUR0.002
Hanover2024/07/1208:169.215 EUR0.001
Hamburg2024/07/1208:169.215 EUR0.001
Frankfurt2024/07/1221:419.035 EUR0.038
FINRA other OTC Issues2024/07/1120:0410.13 USD0.0217
Euronext Milan MTF Trading After Hours2024/06/1918:057.055 EUR0.002
Euronext Milan MTF Global Equity Market2024/07/1217:449.02 EUR0.002
Duesseldorf2024/07/1219:319.005 EUR0.006
Berlin2024/07/1221:529.05 EUR0.0016

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1286&ID_TYPE_IMAGE_LOGO=2

Contact Details

EVOTEC SE
- -
Manfred Eigen Campus, Essener Bogen 7 - 22419 Hamburg
Telefon: +49-40-56081-0
Fax: +49-40-56081-222
E-mail: info@evotec.com

Company Profile

-

Members of Management Board

Christian WojczewskiChairman of Managing Board
Cord DohrmannMember of Executive Committee
Craig JohnstoneMember of Executive Committee
Matthias EversMember of Executive Committee
Aurelie DalbiezMember of Executive Committee
Laetitia RouxelMember of Executive Committee

Board of directors

Iris Löw-FriedrichChairman of Supervisory Board
Constanze Ulmer-EilfortMember of Supervisory Board
Duncan McHaleMember of Supervisory Board
Camilla LanguilleMember of Supervisory Board
Roland SackersMember of Supervisory Board
Wesley WheelerMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.