2024/07/29 17:50:00 | |
---|---|
Price | |
25,097.86 EUR | |
Difference | -0.07% (-18.76) |
ISIN | DE0008467416 |
Symbol | MDAX |
Country | Germany |
Instruments in index | 50 |
Type of index | Performance Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
STABILUS S... | 44.10 | +3.89 | |
AIXTRON SE | 21.29 | +3.65 | |
HENSOLDT A... | 34.10 | +2.53 | |
GERRESHEIM... | 95.55 | +1.92 | |
LANXESS AG | 25.01 | +1.92 |
Name | Price | +|- (%) | Trend |
THYSSENKRU... | 3.421 | -4.20 | |
HELLOFRESH... | 5.756 | -2.37 | |
UNITED INT... | 20.44 | -2.29 | |
TRATON SE | 28.40 | -1.90 | |
JENOPTIK A... | 25.86 | -1.82 |
Date | Headline | Download | |
2024/07/29 | Fed bereitet sich auf Zinssenkung vor | ||
2024/07/26 | Week Ahead | ||
2024/07/26 | Wochenausblick | ||
2024/07/24 | Credit Markets Weekly | ||
2024/07/24 | Credit Markets Weekly (DE) |
2024/07/29 17:50:00 | |
---|---|
Price | |
25,097.86 EUR | |
Difference | -0.07% (-18.76) |
ISIN | DE0008467416 |
Symbol | MDAX |
Country | Germany |
Security type | Index |
Instruments in index | 50 |
Open | 25,197.61 EUR |
High | 25,292.43 EUR |
Low | 25,038.98 EUR |
Close (prev. day) | 25,116.62 EUR |
Trading volume (m) | 19,772,854 |
Volume (pcs) | 294,642,169 |
6m | 1y | 3y | |
Perf (%) | -3.88% | -12.60% | -28.87% |
Perf (abs.) | -1,013.18 | -3,617.60 | -10,184.32 |
Beta | - | - | - |
Volatility | 13.04 | 15.04 | 19.84 |
Ø price 5 days | Ø volume 5 days (pcs.) | 25,102.85 EUR (19,602,571) |
Ø price 30 days | Ø volume 30 days (pcs.) | 25,429.59 EUR (25,801,944) |
Ø price 100 days | Ø volume 100 days (pcs.) | 26,273.27 EUR (15,761,567) |
Ø price 250 days | Ø volume 250 days (pcs.) | 26,230.49 EUR (9,986,805) |
YTD High | date | 27,641.56 EUR (2024/05/16) |
YTD Low | date | 24,665.49 EUR (2024/07/25) |
52 Weeks High | date | 28,889.94 EUR (2023/07/31) |
52 Weeks Low | date | 23,626.97 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
EVONIK INDUSTRIES AG DE000EVNK013 |
18.835 | -0.48% -0.09 |
|
24/07/29 17:35:26 |
509,047 9,587,659.69 |
HUGO BOSS AG DE000A1PHFF7 |
35.60 | -1.19% -0.43 |
|
24/07/29 17:35:07 |
356,081 12,660,993.21 |
KION GROUP AG DE000KGX8881 |
38.15 | -0.42% -0.16 |
|
24/07/29 17:35:11 |
222,152 8,464,698.42 |
DELIVERY HERO SE DE000A2E4K43 |
19.38 | 0.10% 0.02 |
|
24/07/29 17:35:14 |
458,649 8,827,307.55 |
KNORR-BREMSE AG DE000KBX1006 |
72.10 | 1.34% 0.95 |
|
24/07/29 17:35:24 |
188,151 13,512,453.30 |
AIXTRON SE DE000A0WMPJ6 |
21.29 | 3.65% 0.75 |
|
24/07/29 17:35:09 |
613,519 12,942,514.20 |
CTS EVENTIM AG & CO. KGAA DE0005470306 |
78.60 | -0.19% -0.15 |
|
24/07/29 17:35:11 |
58,389 4,589,512.75 |
GEA GROUP AG DE0006602006 |
40.28 | -0.40% -0.16 |
|
24/07/29 17:35:26 |
139,064 5,609,571.88 |
GERRESHEIMER AG DE000A0LD6E6 |
95.55 | 1.92% 1.80 |
|
24/07/29 17:35:22 |
73,864 7,040,515.15 |
HENSOLDT AG NPV DE000HAG0005 |
34.10 | 2.53% 0.84 |
|
24/07/29 17:35:01 |
348,926 12,001,933.68 |
CARL ZEISS MEDITEC AG DE0005313704 |
61.60 | -0.16% -0.10 |
|
24/07/29 17:35:13 |
128,038 7,894,968.60 |
FREENET AG DE000A0Z2ZZ5 |
25.80 | -0.46% -0.12 |
|
24/07/29 17:35:09 |
239,080 6,191,182.30 |
AURUBIS AG DE0006766504 |
71.70 | 0.49% 0.35 |
|
24/07/29 17:35:25 |
74,684 5,354,224.95 |
HOCHTIEF AG DE0006070006 |
105.60 | -0.47% -0.50 |
|
24/07/29 17:35:18 |
38,683 4,082,096.00 |
BECHTLE AG DE0005158703 |
40.12 | -0.55% -0.22 |
|
24/07/29 17:35:02 |
75,088 3,015,235.08 |
FUCHS SE VZ. DE000A3E5D64 |
37.52 | -0.11% -0.04 |
|
24/07/29 17:35:21 |
69,424 2,603,702.86 |
FRAPORT AG DE0005773303 |
46.86 | -0.09% -0.04 |
|
24/07/29 17:35:28 |
61,368 2,871,888.04 |
EVOTEC AG DE0005664809 |
8.705 | 0.29% 0.03 |
|
24/07/29 17:35:19 |
538,718 4,659,173.08 |
HELLOFRESH SE DE000A161408 |
5.756 | -2.37% -0.14 |
|
24/07/29 17:35:29 |
1,103,168 6,331,908.34 |
AROUNDTOWN SA LU1673108939 |
1.9685 | 0.95% 0.02 |
|
24/07/29 17:35:25 |
1,234,051 2,431,107.50 |
KRONES AG DE0006335003 |
126.20 | -0.79% -1.00 |
|
24/07/29 17:35:18 |
25,202 3,222,215.60 |
BILFINGER SE DE0005909006 |
50.00 | -0.99% -0.50 |
|
24/07/29 17:35:02 |
22,034 1,105,490.30 |
BEFESA S.A. LU1704650164 |
28.76 | -0.90% -0.26 |
|
24/07/29 17:35:01 |
38,851 1,115,218.22 |
ENCAVIS AG DE0006095003 |
17.02 | 0.00% 0.00 |
|
24/07/29 17:35:21 |
50,801 865,283.40 |
JENOPTIK AG DE000A2NB601 |
25.86 | -1.82% -0.48 |
|
24/07/29 17:35:26 |
37,696 977,310.40 |
JUNGHEINRICH AG VZ DE0006219934 |
29.54 | -0.67% -0.20 |
|
24/07/29 17:35:14 |
24,000 707,867.54 |
HELLA GMBH & CO KGAA DE000A13SX22 |
85.90 | -0.23% -0.20 |
|
24/07/29 17:35:04 |
3,177 273,386.40 |
FRESENIUS MEDICAL DE0005785802 |
37.44 | 0.70% 0.26 |
|
24/07/29 17:40:07 |
362,787 13,596,976.14 |
DEUTSCHE LUFTHANSA AG DE0008232125 |
5.88 | -0.54% -0.03 |
|
24/07/29 17:39:43 |
3,743,791 21,991,508.94 |
K+S AG DE000KSAG888 |
11.835 | 0.59% 0.07 |
|
24/07/29 17:36:43 |
390,108 4,610,656.29 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.