Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

MDAX PERFORMANCE INDEX


ISIN:
DE0008467416
WKN:
-
2024/07/05 17:50:00
Price
25,728.13 EUR
Difference 0.74% (189.56)

General attributes

ISIN DE0008467416
Symbol MDAX
Country Germany
Instruments in index 50
Type of index Performance Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
AIXTRON SE 22.23 +17.84
SILTRONIC ... 77.00 +4.48
REDCARE PH... 134.60 +3.94
NORDEX SE 13.03 +3.82
HELLOFRESH... 6.28 +2.82

Flop 5

Name   Price +|- (%)   Trend
DELIVERY H... 21.01 -1.55
THYSSENKRU... 4.17 -1.37
TALANX AG 70.95 -1.11
FREENET AG 25.20 -0.94
FRAPORT AG 48.26 -0.90

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/07/05 en Week Ahead PDF Download
2024/07/05 de Wochenausblick PDF Download
2024/07/03 en Global Strategy 3Q 2024 PDF Download
2024/07/03 de Global Strategy 3Q 2024 PDF Download
2024/07/03 en Credit Markets Weekly PDF Download


2024/07/05 17:50:00
Price
25,728.13 EUR
Difference 0.74% (189.56)

General attributes

ISIN DE0008467416
Symbol MDAX
Country Germany
Security type Index
Instruments in index 50

Market data

Open25,541.26 EUR
High25,893.21 EUR
Low25,541.26 EUR
Close (prev. day)25,538.57 EUR
Trading volume (m)26,602,641
Volume (pcs)404,833,260

Performance and Risk

6m1y3y
Perf (%)-1.33%-6.27%-25.55%
Perf (abs.)-345.63-1,720.65-8,822.37
Beta---
Volatility13.3415.2519.86
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)25,403.28 EUR (25,055,975)
Ø price 30 days | Ø volume 30 days (pcs.)26,084.06 EUR (27,695,902)
Ø price 100 days | Ø volume 100 days (pcs.)26,361.52 EUR (12,880,759)
Ø price 250 days | Ø volume 250 days (pcs.)26,412.54 EUR (8,824,172)
YTD High | date27,641.56 EUR (2024/05/16)
YTD Low | date24,942.65 EUR (2024/07/02)
52 Weeks High | date28,889.94 EUR (2023/07/31)
52 Weeks Low | date23,626.97 EUR (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
JENOPTIK AG
DE000A2NB601
27.42 -0.07%
-0.02
 
24/07/05
17:35:01
28,367
779,651.88
AROUNDTOWN SA
LU1673108939
2.041 1.95%
0.04
 
24/07/05
17:35:25
1,830,931
3,707,097.33
DELIVERY HERO SE
DE000A2E4K43
21.01 -1.55%
-0.33
 
24/07/05
17:35:17
674,140
14,248,930.86
BILFINGER SE
DE0005909006
48.95 -0.31%
-0.15
 
24/07/05
17:35:20
24,896
1,224,430.85
FRESENIUS MEDICAL
DE0005785802
36.16 0.86%
0.31
 
24/07/05
17:43:25
204,077
7,371,433.91
HELLA GMBH & CO KGAA
DE000A13SX22
86.20 0.12%
0.10
 
24/07/05
17:35:26
2,567
221,401.70
JUNGHEINRICH AG VZ
DE0006219934
31.56 0.57%
0.18
 
24/07/05
17:35:11
26,839
845,043.06
BEFESA S.A.
LU1704650164
32.10 0.94%
0.30
 
24/07/05
17:35:06
51,619
1,661,517.22
KRONES AG
DE0006335003
124.20 -0.16%
-0.20
 
24/07/05
17:35:27
33,575
4,188,634.00
ENCAVIS AG
DE0006095003
17.10 0.59%
0.10
 
24/07/05
17:35:13
92,526
1,579,623.12
FUCHS SE VZ.
DE000A3E5D64
41.82 -0.48%
-0.20
 
24/07/05
17:35:10
60,630
2,541,960.46
HENSOLDT AG NPV
DE000HAG0005
36.08 0.22%
0.08
 
24/07/05
17:35:23
147,821
5,324,236.74
FREENET AG
DE000A0Z2ZZ5
25.20 -0.94%
-0.24
 
24/07/05
17:35:28
163,895
4,143,155.72
FRAPORT AG
DE0005773303
48.26 -0.90%
-0.44
 
24/07/05
17:35:13
98,351
4,763,680.22
CARL ZEISS MEDITEC AG
DE0005313704
65.40 0.15%
0.10
 
24/07/05
17:35:01
246,261
16,171,350.00
EVOTEC AG
DE0005664809
9.72 0.15%
0.02
 
24/07/05
17:35:16
1,149,122
11,300,760.26
KION GROUP AG
DE000KGX8881
39.75 0.38%
0.15
 
24/07/05
17:35:03
117,645
4,678,973.41
BECHTLE AG
DE0005158703
42.64 1.62%
0.68
 
24/07/05
17:35:29
109,533
4,662,250.22
AURUBIS AG
DE0006766504
78.90 1.54%
1.20
 
24/07/05
17:35:09
119,257
9,388,974.50
GERRESHEIMER AG
DE000A0LD6E6
101.80 -0.59%
-0.60
 
24/07/05
17:35:11
53,315
5,437,362.00
HOCHTIEF AG
DE0006070006
107.20 -0.09%
-0.10
 
24/07/05
17:35:18
53,045
5,696,915.60
KNORR-BREMSE AG
DE000KBX1006
71.15 -0.21%
-0.15
 
24/07/05
17:35:07
59,170
4,214,896.50
K+S AG
DE000KSAG888
12.52 -0.36%
-0.05
 
24/07/05
17:35:15
649,830
8,129,269.75
HELLOFRESH SE
DE000A161408
6.28 2.82%
0.17
 
24/07/05
17:35:26
3,632,055
22,756,663.43
GEA GROUP AG
DE0006602006
39.92 -0.50%
-0.20
 
24/07/05
17:35:15
170,978
6,858,384.46
CTS EVENTIM AG & CO. KGAA
DE0005470306
76.65 -0.07%
-0.05
 
24/07/05
17:35:13
108,998
8,373,870.65
HUGO BOSS AG
DE000A1PHFF7
41.15 1.30%
0.53
 
24/07/05
17:35:15
309,116
12,690,061.80
EVONIK INDUSTRIES AG
DE000EVNK013
19.38 -0.21%
-0.04
 
24/07/05
17:35:23
586,275
11,377,083.60
AIXTRON SE
DE000A0WMPJ6
22.23 17.84%
3.37
 
24/07/05
17:35:21
2,588,078
57,386,080.16
DEUTSCHE LUFTHANSA AG
DE0008232125
6.03 0.63%
0.04
 
24/07/05
17:35:19
6,333,553
38,205,580.24



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.