Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

MDAX PERFORMANCE INDEX


ISIN:
DE0008467416
WKN:
-
2024/07/05 17:50:00
Price
25,728.13 EUR
Difference 0.74% (189.56)

General attributes

ISIN DE0008467416
Symbol MDAX
Country Germany
Instruments in index 50
Type of index Performance Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
AIXTRON SE 22.23 +17.84
SILTRONIC ... 77.00 +4.48
REDCARE PH... 134.60 +3.94
NORDEX SE 13.03 +3.82
HELLOFRESH... 6.28 +2.82

Flop 5

Name   Price +|- (%)   Trend
DELIVERY H... 21.01 -1.55
FRAPORT AG 48.26 -0.90
FREENET AG 25.20 -0.94
TALANX AG 70.95 -1.11
THYSSENKRU... 4.17 -1.37

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/07/05 en Week Ahead PDF Download
2024/07/05 de Wochenausblick PDF Download
2024/07/03 en Global Strategy 3Q 2024 PDF Download
2024/07/03 de Global Strategy 3Q 2024 PDF Download
2024/07/03 en Credit Markets Weekly PDF Download


2024/07/05 17:50:00
Price
25,728.13 EUR
Difference 0.74% (189.56)

General attributes

ISIN DE0008467416
Symbol MDAX
Country Germany
Security type Index
Instruments in index 50

Market data

Open25,541.26 EUR
High25,893.21 EUR
Low25,541.26 EUR
Close (prev. day)25,538.57 EUR
Trading volume (m)26,602,641
Volume (pcs)404,833,260

Performance and Risk

6m1y3y
Perf (%)-1.33%-6.27%-25.55%
Perf (abs.)-345.63-1,720.65-8,822.37
Beta---
Volatility13.3415.2519.86
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)25,403.28 EUR (25,055,975)
Ø price 30 days | Ø volume 30 days (pcs.)26,084.06 EUR (27,695,902)
Ø price 100 days | Ø volume 100 days (pcs.)26,361.52 EUR (12,880,759)
Ø price 250 days | Ø volume 250 days (pcs.)26,412.54 EUR (8,824,172)
YTD High | date27,641.56 EUR (2024/05/16)
YTD Low | date24,942.65 EUR (2024/07/02)
52 Weeks High | date28,889.94 EUR (2023/07/31)
52 Weeks Low | date23,626.97 EUR (2023/10/26)

Page 2 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
LANXESS AG
DE0005470405
23.75 0.81%
0.19
 
24/07/05
17:35:27
303,376
7,223,564.41
LEG IMMOBILIEN SE
DE000LEG1110
77.76 0.78%
0.60
 
24/07/05
17:35:14
88,008
6,844,314.98
NEMETSCHEK SE
DE0006452907
95.10 1.98%
1.85
 
24/07/05
17:35:16
59,524
5,642,620.30
NORDEX SE
DE000A0D6554
13.03 3.82%
0.48
 
24/07/05
17:35:24
1,172,695
15,216,888.30
PUMA SE
DE0006969603
43.72 1.32%
0.57
 
24/07/05
17:35:26
283,722
12,385,644.44
RATIONAL AG
DE0007010803
771.00 0.46%
3.50
 
24/07/05
17:35:12
3,834
2,967,461.50
REDCARE PHARMACY NV
NL0012044747
134.60 3.94%
5.10
 
24/07/05
17:35:11
145,910
19,563,563.00
RTL GROUP S.A.
LU0061462528
29.45 1.20%
0.35
 
24/07/05
17:35:08
58,690
1,723,076.65
SCOUT24 SE NPV
DE000A12DM80
72.10 0.84%
0.60
 
24/07/05
17:35:14
76,899
5,541,107.00
SILTRONIC AG
DE000WAF3001
77.00 4.48%
3.30
 
24/07/05
17:35:17
43,665
3,329,847.30
STABILUS SE
DE000STAB1L8
45.75 1.67%
0.75
 
24/07/05
17:35:10
23,109
1,055,686.05
STROEER SE & CO KGAA
DE0007493991
61.00 1.24%
0.75
 
24/07/05
17:35:16
28,019
1,705,707.05
TAG IMMOBILIEN AG
DE0008303504
13.91 0.51%
0.07
 
24/07/05
17:35:16
295,548
4,115,458.04
TALANX AG
DE000TLX1005
70.95 -1.11%
-0.80
 
24/07/05
17:35:16
60,599
4,309,362.40
TEAMVIEWER AG
DE000A2YN900
11.015 0.69%
0.08
 
24/07/05
17:35:22
465,078
5,122,517.21
THYSSENKRUPP AG
DE0007500001
4.17 -1.37%
-0.06
 
24/07/05
17:35:28
3,349,984
14,064,603.54
TRATON SE
DE000TRAT0N7
30.95 -0.16%
-0.05
 
24/07/05
17:35:23
93,212
2,899,342.90
TUI AG
DE000TUAG505
6.516 0.65%
0.04
 
24/07/05
17:35:10
3,199,545
21,059,691.01
UNITED INTERNET AG
DE0005089031
21.00 1.94%
0.40
 
24/07/05
17:35:15
107,444
2,245,705.38
WACKER CHEMIE AG
DE000WCH8881
104.25 -0.24%
-0.25
 
24/07/05
17:35:28
55,507
5,829,944.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.