2024/08/08 22:54:40 | |
---|---|
Price | |
2,548.40 USD | |
Difference | 2.39% (59.49) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
ELI LILLY ... | 845.31 | +9.48 | |
INTEL CORP... | 20.49 | +7.90 | |
BROADCOM I... | 145.74 | +6.95 | |
NVIDIA COR... | 104.97 | +6.13 | |
ADVANCED M... | 136.32 | +5.95 |
Name | Price | +|- (%) | Trend |
AMERICAN T... | 223.61 | -1.04 | |
DUKE ENERG... | 112.43 | -0.95 | |
SOUTHERN C... | 86.46 | -0.95 | |
ACCENTURE ... | 315.88 | -0.67 | |
PFIZER INC | 28.76 | -0.31 |
Date | Headline | Download | |
2024/08/02 | Week Ahead | ||
2024/08/02 | Wochenausblick | ||
2024/08/01 | US interest rate cut looming | ||
2024/07/31 | US-Zinssenkung bahnt sich an | ||
2024/07/29 | Fed bereitet sich auf Zinssenkung vor |
2024/08/08 22:54:40 | |
---|---|
Price | |
2,548.40 USD | |
Difference | 2.39% (59.49) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,520.45 USD |
High | 2,553.82 USD |
Low | 2,505.71 USD |
Close (prev. day) | 2,488.91 USD |
Trading volume (m) | 1,445,770,489 |
Volume (pcs) | 3,669,841,654,687 |
6m | 1y | 3y | |
Perf (%) | +7.40% | +21.28% | +25.43% |
Perf (abs.) | +175.60 | +447.22 | +516.69 |
Beta | - | - | - |
Volatility | 14.42 | 13.50 | 18.40 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,520.67 USD (1,866,740,193) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,652.44 USD (1,478,624,352) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,546.14 USD (1,225,969,239) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,335.26 USD (1,182,085,601) |
YTD High | date | 2,758.54 USD (2024/07/10) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,758.54 USD (2024/07/10) |
52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
COCA-COLA CO US1912161007 |
68.73 | 0.39% 0.27 |
|
24/08/08 22:00:02 |
15,240,914 1,046,054,789.95 |
COLGATE-PALMOLIVE CO US1941621039 |
102.71 | 0.27% 0.28 |
|
24/08/08 22:00:02 |
3,215,417 329,677,813.15 |
COMCAST CORP. CLASS A US20030N1019 |
39.35 | 2.18% 0.84 |
|
24/08/08 22:00:00 |
13,668,051 536,431,678.84 |
CONOCOPHILLIPS US20825C1045 |
108.27 | 1.25% 1.34 |
|
24/08/08 22:00:02 |
5,392,929 582,776,898.06 |
COSTCO WHOLESALE US22160K1051 |
839.43 | 3.59% 29.13 |
|
24/08/08 22:00:00 |
2,345,030 1,961,792,106.56 |
CVS HEALTH CORPORATION US1266501006 |
57.85 | 2.44% 1.38 |
|
24/08/08 22:00:02 |
11,683,608 674,023,492.74 |
DANAHER CORP. US2358511028 |
268.64 | 2.02% 5.33 |
|
24/08/08 22:00:02 |
2,265,107 606,885,407.73 |
DEERE & CO US2441991054 |
349.14 | 0.91% 3.16 |
|
24/08/08 22:00:02 |
1,557,651 542,598,560.57 |
DOW INC. US2605571031 |
52.67 | 0.96% 0.50 |
|
24/08/08 22:00:02 |
3,362,734 177,075,555.97 |
DUKE ENERGY CORP US26441C2044 |
112.43 | -0.95% -1.08 |
|
24/08/08 22:00:02 |
4,716,709 533,042,806.55 |
ELI LILLY AND COMPANY US5324571083 |
845.31 | 9.48% 73.17 |
|
24/08/08 22:00:02 |
9,434,851 7,949,105,052.30 |
EMERSON ELECTRIC CO. US2910111044 |
104.61 | 5.09% 5.07 |
|
24/08/08 22:00:02 |
4,877,074 506,765,023.03 |
EXXON MOBIL CORPORATION US30231G1022 |
117.89 | 1.91% 2.21 |
|
24/08/08 22:02:33 |
13,850,993 1,627,788,345.00 |
FEDEX CORP US31428X1063 |
278.62 | 0.18% 0.49 |
|
24/08/08 22:00:02 |
1,573,352 437,863,821.47 |
FORD MOTOR COMPANY US3453708600 |
10.13 | 3.68% 0.36 |
|
24/08/08 22:00:27 |
73,007,624 738,222,058.44 |
GE AEROSPACE US3696043013 |
165.61 | 2.15% 3.48 |
|
24/08/08 22:00:02 |
3,842,698 634,883,517.71 |
GENERAL DYNAMICS CORPORAT... US3695501086 |
290.80 | 1.26% 3.63 |
|
24/08/08 22:00:02 |
823,820 239,643,338.11 |
GENERAL MOTORS CORP US37045V1008 |
42.73 | 5.12% 2.08 |
|
24/08/08 22:00:02 |
17,717,876 752,984,749.71 |
GILEAD SCIENCES INC. US3755581036 |
75.59 | 2.15% 1.59 |
|
24/08/08 22:00:00 |
7,786,349 585,639,351.36 |
GOLDMAN SACHS GROUP INC US38141G1040 |
485.77 | 2.70% 12.76 |
|
24/08/08 22:00:02 |
1,936,684 937,500,083.75 |
HOME DEPOT INC., THE US4370761029 |
348.34 | 1.73% 5.94 |
|
24/08/08 22:00:02 |
3,591,145 1,246,103,741.92 |
HONEYWELL INTERNATIONAL I... US4385161066 |
199.82 | 0.96% 1.90 |
|
24/08/08 22:00:00 |
2,461,136 491,201,852.79 |
INTEL CORP. US4581401001 |
20.49 | 7.90% 1.50 |
|
24/08/08 22:00:00 |
96,836,821 1,925,720,627.63 |
INTERNATIONAL BUS MACHINE... US4592001014 |
192.61 | 3.11% 5.81 |
|
24/08/08 22:00:02 |
3,712,698 711,408,753.15 |
INTUIT INC. US4612021034 |
626.12 | 2.74% 16.67 |
|
24/08/08 22:00:00 |
1,042,370 650,941,796.49 |
JOHNSON & JOHNSON US4781601046 |
160.22 | 0.83% 1.32 |
|
24/08/08 22:00:02 |
5,094,830 815,648,502.72 |
JPMORGAN CHASE & CO US46625H1005 |
204.06 | 1.83% 3.66 |
|
24/08/08 22:00:02 |
7,761,199 1,582,555,486.08 |
KRAFT HEINZ CO. US5007541064 |
35.21 | 1.56% 0.54 |
|
24/08/08 22:00:00 |
6,301,164 221,481,344.65 |
LINDE PLC IE000S9YS762 |
447.54 | 1.29% 5.68 |
|
24/08/08 22:00:00 |
1,491,256 666,087,193.20 |
LOCKHEED MARTIN CORP US5398301094 |
551.62 | 0.57% 3.11 |
|
24/08/08 22:00:02 |
846,337 466,150,442.75 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.