Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2024/08/08 22:54:40
Price
2,548.40 USD
Difference 2.39% (59.49)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
ELI LILLY ... 845.31 +9.48
INTEL CORP... 20.49 +7.90
BROADCOM I... 145.74 +6.95
NVIDIA COR... 104.97 +6.13
ADVANCED M... 136.32 +5.95

Flop 5

Name   Price +|- (%)   Trend
AMERICAN T... 223.61 -1.04
DUKE ENERG... 112.43 -0.95
SOUTHERN C... 86.46 -0.95
ACCENTURE ... 315.88 -0.67
PFIZER INC 28.76 -0.31

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/08/08 22:54:40
Price
2,548.40 USD
Difference 2.39% (59.49)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open2,520.45 USD
High2,553.82 USD
Low2,505.71 USD
Close (prev. day)2,488.91 USD
Trading volume (m)1,445,770,489
Volume (pcs)3,669,841,654,687

Performance and Risk

6m1y3y
Perf (%)+7.40%+21.28%+25.43%
Perf (abs.)+175.60+447.22+516.69
Beta---
Volatility14.4213.5018.40
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,520.67 USD (1,866,740,193)
Ø price 30 days | Ø volume 30 days (pcs.)2,652.44 USD (1,478,624,352)
Ø price 100 days | Ø volume 100 days (pcs.)2,546.14 USD (1,225,969,239)
Ø price 250 days | Ø volume 250 days (pcs.)2,335.26 USD (1,182,085,601)
YTD High | date2,758.54 USD (2024/07/10)
YTD Low | date2,196.91 USD (2024/01/05)
52 Weeks High | date2,758.54 USD (2024/07/10)
52 Weeks Low | date1,932.10 USD (2023/10/27)

Page 2 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
COCA-COLA CO
US1912161007
68.73 0.39%
0.27
 
24/08/08
22:00:02
15,240,914
1,046,054,789.95
COLGATE-PALMOLIVE CO
US1941621039
102.71 0.27%
0.28
 
24/08/08
22:00:02
3,215,417
329,677,813.15
COMCAST CORP. CLASS A
US20030N1019
39.35 2.18%
0.84
 
24/08/08
22:00:00
13,668,051
536,431,678.84
CONOCOPHILLIPS
US20825C1045
108.27 1.25%
1.34
 
24/08/08
22:00:02
5,392,929
582,776,898.06
COSTCO WHOLESALE
US22160K1051
839.43 3.59%
29.13
 
24/08/08
22:00:00
2,345,030
1,961,792,106.56
CVS HEALTH CORPORATION
US1266501006
57.85 2.44%
1.38
 
24/08/08
22:00:02
11,683,608
674,023,492.74
DANAHER CORP.
US2358511028
268.64 2.02%
5.33
 
24/08/08
22:00:02
2,265,107
606,885,407.73
DEERE & CO
US2441991054
349.14 0.91%
3.16
 
24/08/08
22:00:02
1,557,651
542,598,560.57
DOW INC.
US2605571031
52.67 0.96%
0.50
 
24/08/08
22:00:02
3,362,734
177,075,555.97
DUKE ENERGY CORP
US26441C2044
112.43 -0.95%
-1.08
 
24/08/08
22:00:02
4,716,709
533,042,806.55
ELI LILLY AND COMPANY
US5324571083
845.31 9.48%
73.17
 
24/08/08
22:00:02
9,434,851
7,949,105,052.30
EMERSON ELECTRIC CO.
US2910111044
104.61 5.09%
5.07
 
24/08/08
22:00:02
4,877,074
506,765,023.03
EXXON MOBIL CORPORATION
US30231G1022
117.89 1.91%
2.21
 
24/08/08
22:02:33
13,850,993
1,627,788,345.00
FEDEX CORP
US31428X1063
278.62 0.18%
0.49
 
24/08/08
22:00:02
1,573,352
437,863,821.47
FORD MOTOR COMPANY
US3453708600
10.13 3.68%
0.36
 
24/08/08
22:00:27
73,007,624
738,222,058.44
GE AEROSPACE
US3696043013
165.61 2.15%
3.48
 
24/08/08
22:00:02
3,842,698
634,883,517.71
GENERAL DYNAMICS CORPORAT...
US3695501086
290.80 1.26%
3.63
 
24/08/08
22:00:02
823,820
239,643,338.11
GENERAL MOTORS CORP
US37045V1008
42.73 5.12%
2.08
 
24/08/08
22:00:02
17,717,876
752,984,749.71
GILEAD SCIENCES INC.
US3755581036
75.59 2.15%
1.59
 
24/08/08
22:00:00
7,786,349
585,639,351.36
GOLDMAN SACHS GROUP INC
US38141G1040
485.77 2.70%
12.76
 
24/08/08
22:00:02
1,936,684
937,500,083.75
HOME DEPOT INC., THE
US4370761029
348.34 1.73%
5.94
 
24/08/08
22:00:02
3,591,145
1,246,103,741.92
HONEYWELL INTERNATIONAL I...
US4385161066
199.82 0.96%
1.90
 
24/08/08
22:00:00
2,461,136
491,201,852.79
INTEL CORP.
US4581401001
20.49 7.90%
1.50
 
24/08/08
22:00:00
96,836,821
1,925,720,627.63
INTERNATIONAL BUS MACHINE...
US4592001014
192.61 3.11%
5.81
 
24/08/08
22:00:02
3,712,698
711,408,753.15
INTUIT INC.
US4612021034
626.12 2.74%
16.67
 
24/08/08
22:00:00
1,042,370
650,941,796.49
JOHNSON & JOHNSON
US4781601046
160.22 0.83%
1.32
 
24/08/08
22:00:02
5,094,830
815,648,502.72
JPMORGAN CHASE & CO
US46625H1005
204.06 1.83%
3.66
 
24/08/08
22:00:02
7,761,199
1,582,555,486.08
KRAFT HEINZ CO.
US5007541064
35.21 1.56%
0.54
 
24/08/08
22:00:00
6,301,164
221,481,344.65
LINDE PLC
IE000S9YS762
447.54 1.29%
5.68
 
24/08/08
22:00:00
1,491,256
666,087,193.20
LOCKHEED MARTIN CORP
US5398301094
551.62 0.57%
3.11
 
24/08/08
22:00:02
846,337
466,150,442.75



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.