2024/08/16 08:10:45 | |
---|---|
Price | |
8,189.90 AUD | |
Difference | 1.31% (106.10) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 450 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
SYNLAIT MI... | 0.335 | +21.82 |
![]() |
APPEN LTD | 1.095 | +20.99 |
![]() |
NEOMETALS ... | 0.072 | +14.29 |
![]() |
ZIP CO. LT... | 2.19 | +13.47 |
![]() |
JERVOIS GL... | 0.012 | +9.09 |
![]() |
Name | Price | +|- (%) | Trend |
PPK GROUP ... | 0.43 | -18.87 |
![]() |
PWR HLDGS ... | 9.90 | -15.74 |
![]() |
EROAD LIMI... | 1.25 | -6.37 |
![]() |
ENERGY RES... | 0.017 | -5.56 |
![]() |
SUMMERSET ... | 10.27 | -4.91 |
![]() |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/12 |
![]() |
Marktkommentar |
![]() |
2024/07/26 |
![]() |
Equity Weekly |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 08:10:45 | |
---|---|
Price | |
8,189.90 AUD | |
Difference | 1.31% (106.10) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 450 |
Open | 8,104.50 AUD |
High | 8,196.50 AUD |
Low | 8,104.50 AUD |
Close (prev. day) | 8,083.80 AUD |
Trading volume (m) | 1,406,917 |
Volume (pcs) | 4,212,539,686 |
6m | 1y | 3y | |
Perf (%) | +3.60% | +10.50% | +4.34% |
Perf (abs.) | +284.30 | +778.10 | +340.30 |
Beta | - | - | - |
Volatility | 12.87 | 11.80 | 13.46 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,082.92 AUD (1,150,486) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,126.48 AUD (135,332,155) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8,042.81 AUD (150,393,694) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,736.26 AUD (224,969,984) |
YTD High | date | 8,375.80 AUD (2024/08/01) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,375.80 AUD (2024/08/01) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
29METALS LIMITED NPV AU0000157067 |
0.39 | 6.85% 0.03 |
![]() |
24/08/16 08:10:11 |
2,515,045 972,917.69 |
5E ADVANCED MATERIALS INC... AU0000186207 |
0.145 | 7.41% 0.01 |
![]() |
24/08/16 06:51:41 |
251,815 35,196.96 |
88 ENERGY LIMITED AU00000088E2 |
0.002 | 0.00% 0.00 |
|
24/08/16 08:10:12 |
705,970 1,419.61 |
ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
![]() |
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
ACCENT GROUP LTD NPV AU000000AX19 |
2.22 | 2.78% 0.06 |
![]() |
24/08/16 08:10:12 |
3,464,121 7,621,439.72 |
ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.69 | 0.25% 0.06 |
![]() |
24/08/16 07:43:17 |
38,500 909,882.02 |
ADAIRS LIMITED NPV AU000000ADH2 |
2.20 | 2.80% 0.06 |
![]() |
24/08/16 08:10:12 |
664,413 1,453,160.60 |
ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.10 | 2.80% 0.03 |
![]() |
24/08/16 07:57:55 |
60,772 65,696.84 |
ADRIATIC METALS PLC AU0000004772 |
2.84 | 8.40% 0.22 |
![]() |
24/08/16 08:10:11 |
1,912,280 5,522,288.91 |
AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.83 | -4.07% -0.12 |
![]() |
24/08/15 06:01:40 |
6,341 18,372.82 |
AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
AGL ENERGY AU000000AGL7 |
11.77 | 1.73% 0.20 |
![]() |
24/08/16 08:10:12 |
5,759,339 67,326,784.88 |
AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.52 | 2.97% 0.02 |
![]() |
24/08/16 08:10:12 |
164,077 84,587.42 |
ALKANE RESOURCES LTD. AU000000ALK9 |
0.42 | 0.00% 0.00 |
|
24/08/16 08:10:11 |
893,910 379,924.64 |
ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
2.98 | -0.67% -0.02 |
![]() |
24/08/16 08:10:12 |
74,091 221,964.73 |
ALS LTD. AU000000ALQ6 |
15.60 | 2.16% 0.33 |
![]() |
24/08/16 08:10:11 |
1,516,429 23,629,434.81 |
ALUMINA LTD AU000000AWC3 |
1.45 | -1.69% -0.03 |
![]() |
24/07/23 08:10:05 |
215,162,657 312,300,376.99 |
AMCOR PLC AU000000AMC4 |
15.69 | -2.79% -0.45 |
![]() |
24/08/16 08:10:11 |
4,099,855 64,058,567.43 |
AMOTIV LTD. AU0000340770 |
10.74 | 0.85% 0.09 |
![]() |
24/08/16 08:10:12 |
391,950 4,226,522.00 |
AMP LTD. AU000000AMP6 |
1.325 | 1.15% 0.02 |
![]() |
24/08/16 08:10:11 |
13,120,706 17,160,110.64 |
AMPOL LTD. AU0000088338 |
32.09 | 1.49% 0.47 |
![]() |
24/08/16 08:10:12 |
914,162 29,487,226.24 |
ANSELL LTD. AU000000ANN9 |
27.11 | 0.71% 0.19 |
![]() |
24/08/16 08:10:12 |
391,252 10,546,751.05 |
ANTEOTECH LIMITED NPV AU000000ADO8 |
0.021 | 5.00% 0.00 |
![]() |
24/08/16 08:10:12 |
1,215,697 24,346.60 |
ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
29.59 | 1.37% 0.40 |
![]() |
24/08/16 08:10:11 |
5,051,744 149,170,697.71 |
APA GROUP NPV (STAPLED UN... AU000000APA1 |
7.90 | 0.00% 0.00 |
|
24/08/16 08:10:12 |
1,612,479 12,823,150.18 |
APPEN LTD AU000000APX3 |
1.095 | 20.99% 0.19 |
![]() |
24/08/16 08:10:12 |
20,630,379 21,827,553.81 |
ARB CORPORATION(NEW) NPV AU000000ARB5 |
40.50 | 0.55% 0.22 |
![]() |
24/08/16 08:10:12 |
67,896 2,759,166.43 |
ARENA REIT STAPLED UNITS AU000000ARF6 |
4.02 | -0.99% -0.04 |
![]() |
24/08/16 08:10:11 |
762,523 3,059,814.87 |
ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.79 | 0.00% 0.00 |
|
24/08/16 08:10:10 |
320,689 2,811,861.41 |
ARISTOCRAT LEISURE LTD. AU000000ALL7 |
54.44 | 0.63% 0.34 |
![]() |
24/08/16 08:10:12 |
1,201,228 64,127,065.08 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.