Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

AEX ALL-SHARE INDEX


ISIN:
NL0000249100
WKN:
-
2024/09/26 18:05:02
Price
1,199.80 EUR
Difference 1.25% (14.80)

General attributes

ISIN NL0000249100
Symbol -
Country -
Instruments in index 122
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
PROSUS N.V... 38.90 +7.89
NEW SOURCE... 0.017 +6.25
ALFEN NV E... 13.16 +5.20
RANDSTAD N... 43.40 +5.01
FASTNED B.... 19.80 +4.76

Flop 5

Name   Price +|- (%)   Trend
AZERION GR... 1.36 -9.33
DGB GROUP ... 0.66 -7.82
SHELL PLC 2,415.00 -4.28
MKB NEDSEN... 0.064 -1.54
ACCSYS TEC... 0.615 -1.44

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/09/26 18:05:02
Price
1,199.80 EUR
Difference 1.25% (14.80)

General attributes

ISIN NL0000249100
Symbol -
Country -
Security type Index
Instruments in index 122

Market data

Open1,185.01 EUR
High1,203.91 EUR
Low1,185.01 EUR
Close (prev. day)1,185.00 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+0.62%+22.98%+8.71%
Perf (abs.)+7.36+224.20+96.08
Beta---
Volatility14.9013.3617.45
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,184.94 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,187.18 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,215.34 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,144.57 EUR (0)
YTD High | date1,281.55 EUR (2024/07/15)
YTD Low | date1,038.90 EUR (2024/01/17)
52 Weeks High | date1,281.55 EUR (2024/07/15)
52 Weeks Low | date956.88 EUR (2023/10/23)

Page 2 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
BM3EAC CORP USD0.0001 CLA...
KYG137071075
10.00 1.01%
0.10
 
23/03/14
09:43:07
354
3,540.00
BOUSSARD & GAVAUDAN HLDG ...
GG00B1FQG453
27.40 0.00%
0.00
 
 
24/09/26
12:20:40
2,000
54,800.00
BRUNEL INTERNATIONAL N.V.
NL0010776944
8.70 1.05%
0.09
 
24/09/26
17:35:06
281,278
2,470,314.00
CABKA N.V EUR0.01
NL00150000S7
2.80 -1.41%
-0.04
 
24/09/26
17:16:02
857
2,400.00
CM.COM NV
NL0012747059
6.60 1.54%
0.10
 
24/09/26
17:35:07
8,764
57,754.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
84.10 1.99%
1.64
 
24/09/26
17:35:29
1,051,773
87,000,159.00
CORBION N.V.
NL0010583399
25.66 2.80%
0.70
 
24/09/26
17:35:28
167,615
4,299,794.00
CTAC N.V.
NL0000345577
2.91 0.34%
0.01
 
24/09/26
13:46:12
1,978
5,713.00
CTP N.V EUR0.16
NL00150006R6
16.48 0.61%
0.10
 
24/09/26
17:35:13
197,040
3,234,470.00
CVC CAPITAL PARTNERS PLC
JE00BRX98089
20.46 0.84%
0.17
 
24/09/26
17:35:03
111,994
2,289,883.00
DE PORCELYNE FLES
NL0000378669
13.00 -2.99%
-0.40
 
24/09/24
12:46:50
103
1,339.00
DGB GROUP N.V.
NL0009169515
0.66 -7.82%
-0.06
 
24/09/26
17:29:19
17,152
11,588.00
DSM-FIRMENICH AG
CH1216478797
119.00 -0.25%
-0.30
 
24/09/26
17:35:17
380,888
45,339,298.00
EASE2PAY NV
NL0000345627
0.52 -0.76%
-0.00
 
24/09/26
16:44:47
16,999
8,900.00
EBUSCO HOLDING BV
NL0015000CZ2
0.77 -1.03%
-0.01
 
24/09/26
17:35:22
172,354
132,871.00
ENVIPCO HOLDING N.V.
NL0015000GX8
5.20 0.00%
0.00
 
 
24/09/26
17:35:18
10,585
54,247.00
EUROCASTLE INVESTMENT LTD...
GB00B94QM994
7.10 0.00%
0.00
 
 
24/09/24
10:23:47
385
2,733.00
EUROCOMMERCIAL PROPERTIES...
NL0015000K93
25.20 0.20%
0.05
 
24/09/26
17:35:09
56,496
1,424,891.00
EURONEXT N.V.
NL0006294274
98.50 -1.25%
-1.25
 
24/09/26
17:36:54
278,251
27,440,806.00
EUROPEAN HEALTHCARE ACQ &...
NL0015000K10
9.00 -2.17%
-0.20
 
24/08/27
15:48:25
1,677
15,093.00
EXOR NV
NL0012059018
98.30 0.67%
0.65
 
24/09/26
17:39:42
152,631
14,967,410.00
FAGRON N.V.
BE0003874915
18.42 1.10%
0.20
 
24/09/26
17:35:11
30,402
559,030.00
FASTNED B.V.
NL0013654809
19.80 4.76%
0.90
 
24/09/26
17:35:18
42,698
835,430.00
FLOW TRADERS N.V.
BMG3602E1084
18.12 1.29%
0.23
 
24/09/26
17:35:10
77,883
1,410,863.00
FORFARMERS N.V.
NL0011832811
3.225 0.16%
0.01
 
24/09/26
17:35:09
104,275
336,069.00
FUGRO N.V.
NL00150003E1
20.48 -0.68%
-0.14
 
24/09/26
17:35:11
248,688
5,121,046.00
GALAPAGOS N.V.
BE0003818359
26.12 1.56%
0.40
 
24/09/26
17:39:41
47,338
1,234,189.00
GLOBAL INTERCONNECTION GR...
GG00BMB5XZ39
4.10 -8.89%
-0.40
 
24/06/26
09:00:15
100
410.00
HAL TRUST
BMG455841020
119.40 0.84%
1.00
 
24/09/26
17:35:16
19,024
2,266,503.00
HEINEKEN HOLDING N.V.
NL0000008977
67.50 2.20%
1.45
 
24/09/26
17:35:29
200,096
13,470,161.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.