Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2024/07/26 17:50:00
Price
4,862.50 EUR
Difference 1.06% (51.22)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
ESSILORLUX... 207.10 +7.39
COMPAGNIE ... 79.60 +4.22
VINCI SA 108.05 +3.45
HERMES INT... 2,075.00 +3.39
ENI SPA 14.488 +3.34

Flop 5

Name   Price +|- (%)   Trend
STELLANTIS... 16.166 -3.08
BASF SE 43.735 -2.31
BAYERISCHE... 87.56 -0.73
SANOFI S.A... 96.82 -0.69
UNICREDIT ... 37.84 -0.55

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/07/26 de Equity Weekly PDF Download
2024/07/24 en Global Equity Ratings PDF Download
2024/07/24 de Aktienempfehlungen Global PDF Download
2024/07/15 de Aktienempfehlungen Global PDF Download
2024/07/12 en Global Equity Ratings PDF Download


2024/07/26 17:50:00
Price
4,862.50 EUR
Difference 1.06% (51.22)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open4,810.87 EUR
High4,867.88 EUR
Low4,810.20 EUR
Close (prev. day)4,811.28 EUR
Trading volume (m)192,327,510
Volume (pcs)6,013,654,001

Performance and Risk

6m1y3y
Perf (%)+4.91%+11.89%+18.53%
Perf (abs.)+227.39+516.71+760.27
Beta---
Volatility12.1112.1717.77
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,870.05 EUR (224,038,760)
Ø price 30 days | Ø volume 30 days (pcs.)4,920.88 EUR (227,576,928)
Ø price 100 days | Ø volume 100 days (pcs.)4,978.57 EUR (259,781,417)
Ø price 250 days | Ø volume 250 days (pcs.)4,633.09 EUR (257,463,815)
YTD High | date5,121.71 EUR (2024/04/02)
YTD Low | date4,380.97 EUR (2024/01/17)
52 Weeks High | date5,121.71 EUR (2024/04/02)
52 Weeks Low | date3,993.10 EUR (2023/10/23)

Page 2 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
29.77 1.29%
0.38
 
24/07/26
17:35:44
1,758,815
52,142,611.00
L'OREAL S.A.
FR0000120321
398.80 1.64%
6.45
 
24/07/26
17:35:03
235,692
93,658,996.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
663.10 1.61%
10.50
 
24/07/26
17:37:32
354,343
234,120,939.00
MERCEDES-BENZ GROUP AG
DE0007100000
63.02 0.10%
0.06
 
24/07/26
17:37:12
3,428,669
215,427,388.03
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
455.30 1.25%
5.60
 
24/07/26
17:41:20
132,716
60,259,617.90
NOKIA CORPORATION
FI0009000681
3.5375 -0.03%
-0.00
 
24/07/26
18:00:00
8,897,150
31,445,344.02
NORDEA BANK ABP
FI4000297767
10.66 0.38%
0.04
 
24/07/26
18:00:00
3,289,360
35,023,223.28
PERNOD RICARD S.A.
FR0000120693
127.75 1.39%
1.75
 
24/07/26
17:35:27
292,186
37,113,463.00
PROSUS N.V.
NL0013654783
31.745 -0.06%
-0.02
 
24/07/26
17:35:04
1,635,307
51,983,231.00
SAFRAN SA
FR0000073272
203.40 1.95%
3.90
 
24/07/26
17:39:28
463,965
93,971,458.00
SANOFI S.A.
FR0000120578
96.82 -0.69%
-0.67
 
24/07/26
17:38:02
1,406,329
135,898,086.00
SAP SE
DE0007164600
195.78 0.29%
0.56
 
24/07/26
17:38:17
1,081,655
211,344,655.96
SCHNEIDER ELECTRIC SE
FR0000121972
219.55 1.62%
3.50
 
24/07/26
17:37:25
686,816
150,187,114.00
SIEMENS AG
DE0007236101
169.82 0.59%
1.00
 
24/07/26
17:35:12
899,465
152,603,537.40
STELLANTIS N.V.
NL00150001Q9
16.174 -3.08%
-0.51
 
24/07/26
17:35:59
4,718,285
76,680,168.00
TOTALENERGIES SE
FR0000120271
62.13 0.26%
0.16
 
24/07/26
17:35:58
2,587,272
161,113,419.00
UNICREDIT SPA
IT0005239360
37.84 -0.55%
-0.21
 
24/07/26
17:44:59
6,125,970
232,286,366.00
VINCI SA
FR0000125486
108.05 3.45%
3.60
 
24/07/26
17:35:13
1,217,459
130,705,951.00
VOLKSWAGEN AG VZ
DE0007664039
104.80 0.14%
0.15
 
24/07/26
17:37:57
901,865
94,710,688.85
WOLTERS KLUWER NV
NL0000395903
156.10 0.87%
1.35
 
24/07/26
17:35:07
374,597
58,336,028.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.