Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2021/04/16 17:50:00
Price
4,032.99 EUR
Difference 0.99% (39.56)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
SIEMENS AG 145.96 +4.26
VOLKSWAGEN... 245.05 +2.85
SAFRAN SA 122.90 +2.72
DAIMLER AG 77.39 +2.69
BNP PARIBA... 52.90 +2.20

Flop 5

Name   Price +|- (%)   Trend
L'OREAL S.... 336.55 -1.82
DEUTSCHE B... 147.60 -0.57
ESSILORLUX... 139.08 -0.54
MÜNCHENER ... 258.90 -0.23
VIVENDI SA 28.51 -0.14

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/16 17:50:00
Price
4,032.99 EUR
Difference 0.99% (39.56)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open3,992.56 EUR
High4,037.61 EUR
Low3,991.20 EUR
Close (prev. day)3,993.43 EUR
Trading volume (m)357,636,854
Volume (pcs)9,380,047,461

Performance and Risk

6m1y3y
Perf (%)+24.27%+43.40%+17.20%
Perf (abs.)+787.52+1,220.64+591.95
Beta---
Volatility17.5821.6921.59
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,986.32 EUR (253,923,756)
Ø price 30 days | Ø volume 30 days (pcs.)3,878.00 EUR (321,093,243)
Ø price 100 days | Ø volume 100 days (pcs.)3,678.87 EUR (350,780,687)
Ø price 250 days | Ø volume 250 days (pcs.)3,399.87 EUR (405,482,845)
YTD High | date4,037.61 EUR (2021/04/16)
YTD Low | date3,473.76 EUR (2021/01/28)
52 Weeks High | date4,037.61 EUR (2021/04/16)
52 Weeks Low | date2,708.07 EUR (2020/05/14)

Page 2 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
KERING S.A.
FR0000121485
635.00 0.79%
5.00
 
21/04/16
17:35:28
231,684
146,938,485.00
KON AHOLD DELHAIZE
NL0011794037
22.59 0.49%
0.11
 
21/04/16
17:39:31
5,536,093
124,814,190.00
KONE OYJ
FI0009013403
71.88 1.84%
1.30
 
21/04/16
17:29:42
743,807
53,225,020.64
KONINKLIJKE PHILIPS NV
NL0000009538
50.54 0.04%
0.02
 
21/04/16
17:35:12
1,843,974
92,601,360.00
L'OREAL S.A.
FR0000120321
336.55 -1.82%
-6.25
 
21/04/16
17:39:47
633,124
213,042,995.00
LINDE PLC COM EUR0.001
IE00BZ12WP82
241.50 0.42%
1.00
 
21/04/16
17:35:24
1,127,921
271,615,536.55
LVMH MOET HENNESSY LOUIS ...
FR0000121014
630.00 2.16%
13.30
 
21/04/16
17:36:23
587,186
366,611,218.00
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
258.90 -0.23%
-0.60
 
21/04/16
17:35:16
663,751
171,233,580.25
PERNOD RICARD S.A.
FR0000120693
170.85 0.21%
0.35
 
21/04/16
17:35:07
437,703
74,826,459.00
PROSUS N.V.
NL0013654783
96.19 0.14%
0.13
 
21/04/16
17:35:27
1,279,216
123,470,633.00
SAFRAN SA
FR0000073272
122.90 2.72%
3.26
 
21/04/16
17:35:09
976,991
119,598,325.00
SANOFI S.A.
FR0000120578
85.01 0.47%
0.40
 
21/04/16
17:36:04
2,892,373
245,932,653.00
SAP SE
DE0007164600
116.22 0.47%
0.54
 
21/04/16
17:39:03
2,905,150
336,503,269.24
SCHNEIDER ELECTRIC SE
FR0000121972
137.50 1.82%
2.46
 
21/04/16
17:35:02
1,226,325
167,836,278.00
SIEMENS AG
DE0007236101
145.96 4.26%
5.96
 
21/04/16
17:35:03
2,904,105
418,661,260.92
TOTAL SA
FR0000120271
37.95 -0.13%
-0.05
 
21/04/16
17:39:25
5,378,963
204,222,601.00
VINCI SA
FR0000125486
90.65 0.92%
0.83
 
21/04/16
17:38:58
965,406
87,344,775.00
VIVENDI SA
FR0000127771
28.51 -0.14%
-0.04
 
21/04/16
17:35:25
2,542,505
72,616,848.00
VOLKSWAGEN AG VZ
DE0007664039
245.05 2.85%
6.80
 
21/04/16
17:35:21
1,231,358
299,777,855.30
VONOVIA SE
DE000A1ML7J1
58.68 0.82%
0.48
 
21/04/16
17:38:18
2,143,211
125,991,797.02



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.